Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hino Motors, Ltd. logosu
7205.T
Hino Motors, Ltd.
09:30:00
387 ¥
0.0000 (%0.00)
Önceki Kapanış: 409
Düşük₺386
Yüksek₺406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7205.T: Hino Motors, Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.333,351
KAPANIŞ 1.333,3102

En Düşük

DÜŞÜK 776

En Yüksek

YÜKSEK 1.752
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013804834800817
07.01.2013817829806809
08.01.2013794804790797
09.01.2013780820776815
10.01.2013822837821829
11.01.2013843847828838
15.01.2013858870851864
16.01.2013867867850853
17.01.2013858876843854
18.01.2013878892878890
21.01.2013900903877885
22.01.2013878899864884
23.01.2013869894858882
24.01.2013872899869893
25.01.2013910934908932
28.01.2013951964939946
29.01.2013937941914918
30.01.2013915950915944
31.01.2013970990952960
01.02.2013962971942951
04.02.2013965970951967
05.02.2013944966941948
06.02.2013966985961980
07.02.2013965979962968
08.02.2013945968933954
12.02.2013970972936941
13.02.2013930945922929
14.02.2013930969929960
15.02.2013948948900926
18.02.2013939959933938
19.02.2013927966927953
20.02.2013964969958968
21.02.2013964967953957
22.02.2013958958931956
25.02.2013970998965995
26.02.2013967983961974
27.02.2013971976952953
28.02.2013961987961979
01.03.2013971995971992
04.03.20131.0001.014985993
05.03.20139931.003982985
06.03.2013993999982993
07.03.20131.0081.0341.0081.028
08.03.20131.0421.0721.0391.071
11.03.20131.0871.1111.0781.100
12.03.20131.1051.1061.0761.079
13.03.20131.0741.1021.0701.084
14.03.20131.0871.0951.0731.091
15.03.20131.0991.0991.0711.087
18.03.20131.0571.0661.0421.044
19.03.20131.0831.0941.0691.087
21.03.20131.1021.1251.0881.092
22.03.20131.0601.0651.0501.058
25.03.20131.0741.0781.0481.050
26.03.20131.0331.0521.0231.035
27.03.20131.0201.0441.0191.031
28.03.20131.0301.0301.0071.016
29.03.20131.0171.0229931.010
01.04.20139931.008981986
02.04.2013968992951976
03.04.20131.0001.0369961.035
04.04.20131.0141.0941.0071.092
05.04.20131.2121.2121.1451.149
08.04.20131.1901.1981.1551.180
09.04.20131.1911.2181.1901.209
10.04.20131.2291.2601.2261.243
11.04.20131.2711.3601.2641.334
12.04.20131.3361.3401.2631.290
15.04.20131.2841.3141.2791.290
16.04.20131.2601.3511.2511.323
17.04.20131.3461.3731.3241.353
18.04.20131.3421.3531.3271.333
19.04.20131.3401.3501.2951.308
22.04.20131.3501.3751.3451.357
23.04.20131.3541.3701.3341.364
24.04.20131.4031.4181.3871.416
25.04.20131.4321.4501.4251.430
26.04.20131.4601.5121.4501.467
30.04.20131.4501.4931.4471.487
01.05.20131.4571.4601.4131.441
02.05.20131.4281.4341.3921.404
07.05.20131.4641.4701.4281.442
08.05.20131.4561.4911.4361.463
09.05.20131.4901.4961.4291.430
10.05.20131.4861.5461.4801.539
13.05.20131.5891.6111.5711.608
14.05.20131.6431.6641.6081.629
15.05.20131.6691.7361.6511.666
16.05.20131.6891.6951.6161.682
17.05.20131.6481.7001.6361.692
20.05.20131.7001.7521.6961.723
21.05.20131.7001.7351.6751.716
22.05.20131.7211.7281.6761.717
23.05.20131.7251.7451.5511.551
24.05.20131.6001.6841.5141.604
27.05.20131.5241.5741.5041.509
28.05.20131.4691.5781.4661.577
29.05.20131.6301.6311.5401.589
30.05.20131.5231.5591.4831.492
31.05.20131.5171.5271.4791.481
03.06.20131.4301.4761.4111.412
04.06.20131.3801.4501.3151.440
05.06.20131.4641.4991.3961.396
06.06.20131.3611.4131.3371.352
07.06.20131.3221.3771.3031.344
10.06.20131.4111.4521.3971.446
11.06.20131.4601.4981.4271.453
12.06.20131.4221.4411.3891.438
13.06.20131.3781.3811.2961.296
14.06.20131.3291.3501.2831.292
17.06.20131.2741.3221.2441.313
18.06.20131.3431.3981.3371.383
19.06.20131.3981.4211.3621.376
20.06.20131.3871.4041.3631.379
21.06.20131.2991.3781.2701.368
24.06.20131.3981.4001.3411.346
25.06.20131.3401.3401.2721.299
26.06.20131.3581.3931.3291.365
27.06.20131.3831.4231.3461.420
28.06.20131.4371.4751.4341.456
01.07.20131.4491.4681.4351.464
02.07.20131.5031.5351.4851.535
03.07.20131.5611.5721.5261.533
04.07.20131.5161.5421.5091.525
05.07.20131.5401.5851.5371.585
08.07.20131.6281.6561.5781.579
09.07.20131.6501.6541.6251.644
10.07.20131.6321.6561.6121.641
11.07.20131.6121.6391.6061.632
12.07.20131.6321.6641.6291.654
16.07.20131.6891.7061.6711.682
17.07.20131.6671.7061.6631.695
18.07.20131.6951.7051.6741.694
19.07.20131.7001.7121.6351.678
22.07.20131.6961.7251.6811.719
23.07.20131.6901.6941.6551.668
24.07.20131.6501.6791.6451.675
25.07.20131.6591.6881.6381.654
26.07.20131.6041.6141.5701.577
29.07.20131.5001.5601.4931.496
30.07.20131.5061.5881.5041.558
31.07.20131.5321.5521.5071.507
01.08.20131.4991.5321.4901.515
02.08.20131.5611.6021.5611.602
05.08.20131.5831.5951.5461.552
06.08.20131.5711.5881.5451.588
07.08.20131.5501.5661.5091.509
08.08.20131.4851.5011.4311.433
09.08.20131.4541.4701.4311.447
12.08.20131.4271.4411.4041.427
13.08.20131.4751.5051.4711.501
14.08.20131.5471.5541.4751.513
15.08.20131.4801.4991.4571.463
16.08.20131.4201.4601.4141.440
19.08.20131.4241.4481.4151.444
20.08.20131.4441.4441.3061.321
21.08.20131.3291.3421.3061.324
22.08.20131.3041.3041.2371.271
23.08.20131.3291.3511.3191.330
26.08.20131.3411.3471.3071.314
27.08.20131.3121.3251.2861.292
28.08.20131.2351.2751.2241.267
29.08.20131.2841.3191.2741.300
30.08.20131.3161.3401.2831.287
02.09.20131.2871.3041.2681.274
03.09.20131.3011.3371.3011.326
04.09.20131.2851.3161.2751.314
05.09.20131.3411.3551.3231.335
06.09.20131.3371.3401.3051.311
09.09.20131.3401.3481.3171.332
10.09.20131.3441.3481.3201.345
11.09.20131.3751.4001.3641.396
12.09.20131.3981.4181.3761.382
13.09.20131.3831.4141.3761.397
17.09.20131.3961.4191.3961.406
18.09.20131.4201.4461.4131.421
19.09.20131.4791.5021.4731.502
20.09.20131.5021.5101.4821.496
24.09.20131.4481.4781.4361.447
25.09.20131.4441.4551.4281.430
26.09.20131.4251.4581.4051.458
27.09.20131.4501.4551.4351.452
30.09.20131.4221.4671.4201.444
01.10.20131.4641.4871.4451.445
02.10.20131.4301.4471.3691.374
03.10.20131.3741.4041.3731.391
04.10.20131.3681.3861.3561.358
07.10.20131.3571.3701.3361.338
08.10.20131.3301.3351.3051.322
09.10.20131.2941.3661.2911.364
10.10.20131.3801.4011.3701.380
11.10.20131.4041.4311.4021.431
15.10.20131.4421.4501.4301.433
16.10.20131.4421.4471.4271.435
17.10.20131.4631.4801.4531.475
18.10.20131.4791.4791.4551.460
21.10.20131.4691.4851.4681.484
22.10.20131.4781.4811.4481.455
23.10.20131.4691.4691.4071.407
24.10.20131.4241.4331.3921.413
25.10.20131.3941.4001.3601.363
28.10.20131.3821.4181.3741.417
29.10.20131.4011.4041.3541.355
30.10.20131.3851.3971.3761.388
31.10.20131.3891.4061.3761.379
01.11.20131.3881.3891.3601.366
05.11.20131.3781.3801.3341.343
06.11.20131.3391.3551.3191.342
07.11.20131.3431.3551.3181.318
08.11.20131.2971.3171.2921.315
11.11.20131.3391.3551.3231.339
12.11.20131.3371.3631.3301.358
13.11.20131.3711.3981.3661.396
14.11.20131.4221.4691.4181.452
15.11.20131.4891.5231.4721.477
18.11.20131.4851.4981.4751.483
19.11.20131.4831.5091.4781.504
20.11.20131.5061.5151.4761.477
21.11.20131.5041.5201.4901.504
22.11.20131.5201.5221.4841.494
25.11.20131.5181.5181.4901.504
26.11.20131.4941.5251.4911.517
27.11.20131.5141.5391.5041.530
28.11.20131.5421.5901.5421.589
29.11.20131.5851.6001.5671.587
02.12.20131.5901.5991.5411.551
03.12.20131.5771.5911.5641.571
04.12.20131.5441.5551.5321.543
05.12.20131.5271.5541.5141.519
06.12.20131.5121.5261.4991.519
09.12.20131.5461.5551.5381.554
10.12.20131.5521.5541.5371.542
11.12.20131.5231.5321.5081.523
12.12.20131.5151.5191.4771.486
13.12.20131.4741.5131.4721.496
16.12.20131.4871.4871.4471.449
17.12.20131.4681.4961.4671.490
18.12.20131.5001.5391.4861.539
19.12.20131.5521.5791.5511.561
20.12.20131.5501.5721.5481.551
24.12.20131.5841.6031.5811.593
25.12.20131.5911.6101.5881.607
26.12.20131.6111.6461.6101.637
27.12.20131.6481.6551.6171.629
30.12.20131.6591.6631.6321.652