Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hino Motors, Ltd. logosu
7205.T
Hino Motors, Ltd.
09:30:00
387 ¥
0.0000 (%0.00)
Önceki Kapanış: 409
Düşük₺386
Yüksek₺406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7205.T: Hino Motors, Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 986,0041
KAPANIŞ 985,4367

En Düşük

DÜŞÜK 842

En Yüksek

YÜKSEK 1.164
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021890894858874
05.01.2021850880842874
06.01.2021872894865891
07.01.2021921963916927
08.01.2021948948920931
12.01.2021917924910917
13.01.2021926933912912
14.01.2021900926896916
15.01.2021912921880885
18.01.2021881895870887
19.01.2021893918889913
20.01.2021917931903929
21.01.2021936953921922
22.01.2021909932901926
25.01.2021924933911919
26.01.2021900906892897
27.01.2021907920896902
28.01.2021879945875933
29.01.2021933942901901
01.02.2021906953904950
02.02.2021948955933947
03.02.20219621.008962990
04.02.2021987991966969
05.02.2021983989965969
08.02.20219761.000969992
09.02.20211.0001.003956975
10.02.20219661.005966987
12.02.2021974984961970
15.02.20219871.0329871.030
16.02.20211.0501.0621.0281.036
17.02.20211.0471.0981.0341.068
18.02.20211.0601.0651.0071.010
19.02.20211.0111.0139941.010
22.02.20211.0361.0371.0131.017
24.02.20211.0341.0551.0001.021
25.02.20211.0451.0551.0281.029
26.02.20211.0101.0129871.000
01.03.20211.0041.0159881.006
02.03.20211.0111.0209881.001
03.03.20211.0101.0441.0101.041
04.03.20211.0471.0521.0161.028
05.03.20211.0311.0349941.019
08.03.20211.0371.0421.0071.014
09.03.20211.0391.0461.0191.034
10.03.20211.0041.0399931.033
11.03.20211.0231.0341.0121.015
12.03.20211.0061.016988997
15.03.20211.0031.0321.0011.027
16.03.20211.0231.0421.0211.027
17.03.20219971.0129771.008
18.03.20211.0201.0249921.021
19.03.20211.0181.0571.0101.057
22.03.20211.0371.0451.0191.022
23.03.20211.0211.0261.0081.011
24.03.20219821.0759521.001
25.03.2021980983931949
26.03.2021964993958976
29.03.2021983993963975
30.03.2021972972953968
31.03.2021966972952952
01.04.2021949957921925
02.04.2021935943913914
05.04.2021929942921931
06.04.2021923925896905
07.04.2021916935912918
08.04.2021943953929942
09.04.2021948953942949
12.04.2021941949933943
13.04.2021946952936938
14.04.2021923935911934
15.04.2021939948926930
16.04.2021938940921937
19.04.2021934941928935
20.04.2021925927896897
21.04.2021873874858865
22.04.2021874887864886
23.04.2021880890873876
26.04.2021886897883896
27.04.2021889907886899
28.04.2021910944898910
30.04.2021908922892915
06.05.2021917948908941
07.05.2021944950929939
10.05.2021948966946960
11.05.2021951955930932
12.05.2021926936912927
13.05.2021925946916922
14.05.2021924936905928
17.05.2021942967942966
18.05.20219681.0189651.008
19.05.20219901.0099831.006
20.05.20211.0011.0089941.004
21.05.20211.0001.0039911.002
24.05.20211.0131.024994996
25.05.20211.0101.0149961.000
26.05.20219911.005990991
27.05.2021990995976981
28.05.20211.0081.0551.0061.051
31.05.20211.0241.0261.0111.018
01.06.20211.0231.0331.0191.026
02.06.20211.0251.0371.0121.035
03.06.20211.0381.0461.0241.029
04.06.20211.0271.0391.0251.037
07.06.20211.0391.0421.0221.029
08.06.20211.0291.0421.0251.038
09.06.20211.0411.0561.0301.031
10.06.20211.0251.0401.0151.015
11.06.20211.0141.0179951.011
14.06.20211.0151.0229971.002
15.06.20219991.009993998
16.06.20219971.007993996
17.06.20219921.000985985
18.06.2021955966948956
21.06.2021939939916921
22.06.2021948958926956
23.06.2021969976956971
24.06.2021972996971984
25.06.20219991.008992994
28.06.20219971.0079931.006
29.06.20219921.0109791.006
30.06.20211.0001.005973977
01.07.2021987989976981
02.07.20219841.0069811.004
05.07.20219971.004984994
06.07.20219941.004988994
07.07.2021970972958963
08.07.2021960966950953
09.07.2021927935912932
12.07.2021962972947967
13.07.2021973986971982
14.07.2021963974955960
15.07.2021949949930935
16.07.2021939941930931
19.07.2021920926900901
20.07.2021889893876876
21.07.2021891911891906
26.07.2021925929905909
27.07.2021917938916934
28.07.2021922939918922
29.07.2021939957936956
30.07.2021971977945953
02.08.2021951959923927
03.08.2021919959916952
04.08.2021958958931938
05.08.2021929942927935
06.08.2021940958930951
10.08.2021951960930941
11.08.2021950959945951
12.08.2021965970949954
13.08.2021956958943953
16.08.2021934937912925
17.08.2021924929909909
18.08.2021905914896908
19.08.2021909924905907
20.08.2021895900853856
23.08.2021861873854862
24.08.2021870894869887
25.08.2021888906884886
26.08.2021895908891905
27.08.2021896926894923
30.08.2021929959929955
31.08.2021946957941953
01.09.2021961972955962
02.09.2021972982957968
03.09.2021968987965980
06.09.20219931.0059841.001
07.09.20211.0081.0201.0021.008
08.09.20211.0011.0289941.020
09.09.20211.0051.018995999
10.09.20211.0141.0221.0061.013
13.09.20211.0121.0179971.013
14.09.20211.0301.0421.0271.037
15.09.20211.0201.0331.0131.014
16.09.20211.0251.0261.0051.011
17.09.20211.0201.0201.0081.017
21.09.20219921.0219891.013
22.09.20211.0061.0169961.003
24.09.20211.0241.0341.0131.031
27.09.20211.0451.0521.0361.040
28.09.20211.0471.0741.0321.071
29.09.20211.0481.0531.0361.049
30.09.20211.0451.0631.0371.051
01.10.20211.0351.0401.0011.010
04.10.20211.0201.0401.0201.032
05.10.20211.0201.0259951.023
06.10.20211.0251.0611.0151.053
07.10.20211.0601.1071.0581.088
08.10.20211.1021.1281.0961.097
11.10.20211.1061.1291.1011.124
12.10.20211.1191.1261.1041.110
13.10.20211.1091.1311.0991.122
14.10.20211.1131.1211.1041.110
15.10.20211.1221.1451.1191.142
18.10.20211.1471.1551.1381.144
19.10.20211.1501.1621.1441.145
20.10.20211.1581.1641.1351.140
21.10.20211.1431.1501.1231.123
22.10.20211.1121.1241.1051.114
25.10.20211.1061.1251.1001.109
26.10.20211.1181.1311.1071.116
27.10.20211.1071.1371.1031.135
28.10.20211.1171.1391.1091.128
29.10.20211.1201.1311.0461.076
01.11.20211.1001.1241.0861.121
02.11.20211.1351.1381.0961.100
04.11.20211.1201.1281.1031.113
05.11.20211.1051.1101.0861.097
08.11.20211.1041.1131.1011.104
09.11.20211.1141.1271.0971.098
10.11.20211.0831.1001.0751.079
11.11.20211.0701.0821.0661.076
12.11.20211.0841.1091.0841.098
15.11.20211.1071.1101.0861.095
16.11.20211.0951.1051.0861.089
17.11.20211.0861.0891.0281.036
18.11.20211.0331.0501.0231.048
19.11.20211.0501.0631.0411.060
22.11.20211.0651.0711.0511.067
24.11.20211.0971.1101.0761.078
25.11.20211.0581.0771.0531.070
26.11.20211.0661.0691.0201.027
29.11.2021991993959968
30.11.20219861.001944944
01.12.2021948968947952
02.12.2021942951925942
03.12.2021957969944967
06.12.2021966968925943
07.12.2021963986944981
08.12.2021996999981992
09.12.20211.0001.008981982
10.12.2021978999966969
13.12.2021972972955959
14.12.2021946953938949
15.12.2021939964938955
16.12.20219941.001977987
17.12.2021978979953961
20.12.2021941950918923
21.12.2021946949928943
22.12.2021948956945950
23.12.2021957960947956
24.12.2021962962948951
27.12.2021951951939945
28.12.2021950956944950
29.12.2021951963950958
30.12.2021951955942948