Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hino Motors, Ltd. logosu
7205.T
Hino Motors, Ltd.
09:30:00
387 ¥
0.0000 (%0.00)
Önceki Kapanış: 409
Düşük₺386
Yüksek₺406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7205.T: Hino Motors, Ltd. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.320,3968
KAPANIŞ 1.320,0405

En Düşük

DÜŞÜK 1.158

En Yüksek

YÜKSEK 1.479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20171.2081.2541.2081.248
05.01.20171.2551.2671.2401.244
06.01.20171.2301.2471.2231.243
10.01.20171.2261.2331.2111.217
11.01.20171.2281.2311.2161.219
12.01.20171.2191.2191.1951.206
13.01.20171.1991.2121.1961.211
16.01.20171.2141.2311.1941.200
17.01.20171.1981.2001.1731.175
18.01.20171.1761.1861.1581.182
19.01.20171.1971.2131.1931.203
20.01.20171.2011.2161.2001.214
23.01.20171.1901.1931.1761.181
24.01.20171.1751.1871.1701.177
25.01.20171.1931.1991.1781.183
26.01.20171.2001.2051.1811.185
27.01.20171.1931.2021.1861.197
30.01.20171.2001.2181.1931.211
31.01.20171.2111.2361.1931.195
01.02.20171.2491.3011.2281.285
02.02.20171.2941.2951.2551.259
03.02.20171.2641.2731.2551.256
06.02.20171.2741.2821.2661.274
07.02.20171.2581.2681.2511.264
08.02.20171.2621.2731.2561.272
09.02.20171.2631.2741.2561.271
10.02.20171.3051.3501.3031.332
13.02.20171.3431.3441.3291.336
14.02.20171.3451.3631.3331.335
15.02.20171.3551.3701.3461.350
16.02.20171.3521.3551.3371.342
17.02.20171.3301.3411.3241.333
20.02.20171.3251.3281.3161.321
21.02.20171.3301.3471.3301.334
22.02.20171.3361.3601.3361.344
23.02.20171.3411.3431.3271.333
24.02.20171.3181.3271.3061.311
27.02.20171.3071.3111.2881.297
28.02.20171.3321.3551.3031.305
01.03.20171.3031.3371.3021.328
02.03.20171.3581.3671.3461.348
03.03.20171.3511.3571.3401.346
06.03.20171.3661.3691.3491.355
07.03.20171.3511.3511.3341.347
08.03.20171.3491.3621.3471.358
09.03.20171.3751.3781.3661.367
10.03.20171.3921.4111.3881.391
13.03.20171.3851.3861.3721.380
14.03.20171.3771.3961.3731.390
15.03.20171.3911.3991.3791.390
16.03.20171.3841.4331.3821.424
17.03.20171.4231.4401.4111.421
21.03.20171.4071.4181.3981.414
22.03.20171.3781.4001.3771.391
23.03.20171.3961.4071.3821.392
24.03.20171.3871.4091.3871.402
27.03.20171.3891.3951.3721.385
28.03.20171.3911.4061.3891.397
29.03.20171.4081.4181.3821.384
30.03.20171.3881.3951.3731.378
31.03.20171.3971.4051.3471.347
03.04.20171.3541.3571.3301.340
04.04.20171.3331.3401.3141.324
05.04.20171.3261.3331.3111.323
06.04.20171.3061.3121.2861.293
07.04.20171.3091.3101.2761.290
10.04.20171.3041.3171.2961.306
11.04.20171.2931.2981.2811.290
12.04.20171.2681.2791.2611.264
13.04.20171.2511.2571.2361.252
14.04.20171.2401.2551.2301.249
17.04.20171.2371.2471.2201.232
18.04.20171.2431.2661.2391.242
19.04.20171.2371.2471.2291.235
20.04.20171.2351.2511.2311.239
21.04.20171.2561.2911.2511.281
24.04.20171.3191.3401.2951.300
25.04.20171.2981.3471.2941.340
26.04.20171.3571.3781.3541.366
27.04.20171.3501.3671.3471.352
28.04.20171.4121.4171.3761.397
01.05.20171.3751.3871.3611.385
02.05.20171.3851.3991.3801.393
08.05.20171.4031.4101.3861.406
09.05.20171.4031.4041.3641.366
10.05.20171.3621.3721.3581.365
11.05.20171.3711.3761.3611.373
12.05.20171.3771.3821.3511.362
15.05.20171.3281.3361.3221.329
16.05.20171.3411.3421.3071.315
17.05.20171.2961.3021.2861.296
18.05.20171.2781.3001.2761.300
19.05.20171.3031.3221.2951.319
22.05.20171.3271.3301.3031.317
23.05.20171.3161.3371.3121.330
24.05.20171.3591.3691.3531.358
25.05.20171.3571.3601.3481.352
26.05.20171.3501.3521.3421.345
29.05.20171.3431.3501.3361.345
30.05.20171.3421.3461.3311.345
31.05.20171.3421.3481.3361.345
01.06.20171.3491.3681.3441.366
02.06.20171.3681.3891.3681.385
05.06.20171.3661.3701.3141.315
06.06.20171.2901.2951.2601.264
07.06.20171.2561.2661.2381.265
08.06.20171.2721.2761.2491.250
09.06.20171.2551.2611.2431.251
12.06.20171.2421.2461.2341.238
13.06.20171.2311.2361.2251.231
14.06.20171.2391.2421.2281.236
15.06.20171.2331.2501.2231.228
16.06.20171.2351.2431.2101.219
19.06.20171.2281.2391.2201.232
20.06.20171.2441.2561.2391.239
21.06.20171.2331.2361.2231.231
22.06.20171.2321.2411.2271.233
23.06.20171.2451.2481.2271.238
26.06.20171.2461.2551.2391.239
27.06.20171.2491.2521.2431.250
28.06.20171.2551.2631.2531.258
29.06.20171.2671.2681.2491.253
30.06.20171.2471.2471.2351.247
03.07.20171.2551.2561.2391.242
04.07.20171.2601.2781.2591.263
05.07.20171.2621.2761.2541.276
06.07.20171.2711.2721.2601.267
07.07.20171.2551.2721.2541.265
10.07.20171.2731.2781.2671.272
11.07.20171.2701.2741.2631.267
12.07.20171.2551.2591.2431.255
13.07.20171.2581.2631.2501.253
14.07.20171.2571.2701.2521.264
18.07.20171.2521.2551.2341.238
19.07.20171.2311.2311.2121.216
20.07.20171.2121.2241.2101.221
21.07.20171.2111.2221.2111.214
24.07.20171.2021.2091.1941.206
25.07.20171.2061.2191.2041.216
26.07.20171.2311.2491.2291.234
27.07.20171.2271.2341.2241.227
28.07.20171.2151.2311.2121.224
31.07.20171.2501.3101.2481.301
01.08.20171.2831.2881.2641.274
02.08.20171.2781.2781.2471.250
03.08.20171.2551.2611.2451.252
04.08.20171.2591.2691.2521.259
07.08.20171.2701.2751.2631.264
08.08.20171.2621.2781.2591.269
09.08.20171.2621.2641.2451.255
10.08.20171.2691.2711.2451.258
14.08.20171.2381.2441.2311.241
15.08.20171.2551.2681.2411.250
16.08.20171.2351.2481.2261.236
17.08.20171.2301.2531.2211.249
18.08.20171.2371.2371.2211.226
21.08.20171.2361.2361.2211.230
22.08.20171.2301.2311.2221.228
23.08.20171.2361.2411.2271.229
24.08.20171.2221.2331.2221.231
25.08.20171.2411.2571.2371.252
28.08.20171.2591.2631.2341.238
29.08.20171.2281.2391.2261.238
30.08.20171.2491.2511.2401.247
31.08.20171.2501.2671.2461.263
01.09.20171.2761.2861.2611.270
04.09.20171.3041.3291.2971.300
05.09.20171.2961.2971.2771.284
06.09.20171.2691.2951.2561.293
07.09.20171.2951.3291.2921.311
08.09.20171.3111.3271.3081.314
11.09.20171.3351.3551.3341.337
12.09.20171.3581.3661.3351.339
13.09.20171.3431.3621.3431.353
14.09.20171.3451.3521.3271.332
15.09.20171.3291.3421.3221.337
19.09.20171.3481.3661.3461.360
20.09.20171.3621.3751.3591.363
21.09.20171.3811.4061.3801.395
22.09.20171.3981.4091.3841.390
25.09.20171.3931.3991.3861.389
26.09.20171.3831.4121.3821.395
27.09.20171.4121.4131.3951.401
28.09.20171.4061.4081.3711.384
29.09.20171.3751.3801.3611.376
02.10.20171.3711.3971.3681.395
03.10.20171.3901.3911.3721.388
04.10.20171.3711.3861.3581.362
05.10.20171.3611.3791.3601.366
06.10.20171.3741.3781.3541.378
10.10.20171.3811.4221.3801.413
11.10.20171.4351.4461.4171.420
12.10.20171.4201.4331.4101.432
13.10.20171.4241.4341.4081.421
16.10.20171.4241.4381.4181.431
17.10.20171.4371.4411.4121.421
18.10.20171.4221.4341.4131.425
19.10.20171.4501.4521.4201.422
20.10.20171.4131.4291.4051.428
23.10.20171.4451.4451.4241.428
24.10.20171.4241.4551.4231.451
25.10.20171.4591.4791.4541.458
26.10.20171.4441.4611.4411.450
27.10.20171.4601.4621.4471.455
30.10.20171.4521.4531.4421.450
31.10.20171.4371.4511.4281.451
01.11.20171.4491.4491.4171.422
02.11.20171.3361.3741.3331.350
06.11.20171.3481.3801.3331.372
07.11.20171.3771.4031.3721.387
08.11.20171.3941.4101.3851.401
09.11.20171.4061.4301.3791.396
10.11.20171.3841.3901.3691.381
13.11.20171.3811.3871.3651.365
14.11.20171.3601.3611.3451.354
15.11.20171.3331.3381.3061.312
16.11.20171.2971.3371.2911.331
17.11.20171.3471.3581.3291.336
20.11.20171.3211.3451.3151.332
21.11.20171.3421.3541.3401.342
22.11.20171.3551.3671.3451.346
24.11.20171.3311.3331.3091.320
27.11.20171.3251.3411.3171.336
28.11.20171.3331.3361.3151.319
29.11.20171.3361.3581.3311.355
30.11.20171.3751.3811.3641.374
01.12.20171.3811.3881.3691.374
04.12.20171.3741.4001.3671.380
05.12.20171.3811.4231.3801.406
06.12.20171.4161.4201.3851.395
07.12.20171.3961.4041.3851.395
08.12.20171.3651.4021.3651.394
11.12.20171.4011.4101.3871.407
12.12.20171.4061.4131.3971.400
13.12.20171.4051.4081.3911.396
14.12.20171.4021.4171.3951.413
15.12.20171.4191.4251.4031.414
18.12.20171.4501.4521.4321.433
19.12.20171.4361.4471.4331.434
20.12.20171.4301.4561.4281.442
21.12.20171.4441.4581.4361.450
22.12.20171.4501.4541.4411.453
25.12.20171.4511.4611.4461.460
26.12.20171.4581.4631.4481.460
27.12.20171.4631.4751.4561.466
28.12.20171.4681.4681.4461.450
29.12.20171.4521.4671.4471.460