Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hino Motors, Ltd. logosu
7205.T
Hino Motors, Ltd.
09:30:00
387 ¥
0.0000 (%0.00)
Önceki Kapanış: 409
Düşük₺386
Yüksek₺406
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7205.T: Hino Motors, Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 792,9339
KAPANIŞ 792,719

En Düşük

DÜŞÜK 472

En Yüksek

YÜKSEK 1.183
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.1491.1741.1441.172
07.01.20201.1791.1831.1711.178
08.01.20201.1591.1641.1311.146
09.01.20201.1621.1691.1471.150
10.01.20201.1441.1541.1411.149
14.01.20201.1501.1571.1451.149
15.01.20201.1411.1481.1231.129
16.01.20201.1041.1261.1031.114
17.01.20201.1141.1231.1121.120
20.01.20201.1291.1321.1181.118
21.01.20201.1101.1241.1031.122
22.01.20201.1171.1391.1121.136
23.01.20201.1211.1401.1201.125
24.01.20201.1221.1331.1091.111
27.01.20201.0881.0901.0711.072
28.01.20201.0601.0651.0541.060
29.01.20201.0571.0691.0551.057
30.01.20201.0231.0301.0031.007
31.01.20201.0141.0371.0131.036
03.02.20201.0061.0271.0061.026
04.02.20201.0141.0181.0061.014
05.02.20201.0251.0261.0111.017
06.02.20201.0351.0591.0321.051
07.02.20201.0521.0601.0471.055
10.02.20201.0471.0491.0371.040
12.02.20201.0391.0481.0331.041
13.02.20201.0451.0451.0291.031
14.02.20201.0301.0321.0201.030
17.02.20201.0171.0201.0091.018
18.02.20201.0181.0189991.008
19.02.20201.0081.0099961.002
20.02.20201.0111.0211.0081.010
21.02.20201.0111.0221.0071.008
25.02.2020955977951974
26.02.2020953958933956
27.02.2020941944915926
28.02.2020900910880892
02.03.2020864910864889
03.03.2020902912885890
04.03.2020878904872893
05.03.2020905906874876
06.03.2020855860822828
09.03.2020794799750755
10.03.2020735762709754
11.03.2020751760738751
12.03.2020736740705712
13.03.2020651688638658
16.03.2020666682630633
17.03.2020613626586591
18.03.2020581588559560
19.03.2020570572492492
23.03.2020495524472519
24.03.2020530575513571
25.03.2020601634595632
26.03.2020632638579590
27.03.2020620645613632
30.03.2020587603571588
31.03.2020585606567581
01.04.2020566593548558
02.04.2020543549527540
03.04.2020570593522533
06.04.2020528571520568
07.04.2020593601554582
08.04.2020592595555578
09.04.2020568588567582
10.04.2020588596570592
13.04.2020583594577579
14.04.2020575609570605
15.04.2020595599575583
16.04.2020569584564576
17.04.2020585609583596
20.04.2020594607592598
21.04.2020584585564573
22.04.2020564565548553
23.04.2020561580561574
24.04.2020566579555578
27.04.2020584603579600
28.04.2020600604591601
30.04.2020625659624646
01.05.2020636647618624
07.05.2020618633610623
08.05.2020633656629652
11.05.2020654687653683
12.05.2020643653629646
13.05.2020630643623630
14.05.2020620638618623
15.05.2020630636605615
18.05.2020618620594600
19.05.2020631647629639
20.05.2020641653628645
21.05.2020659674656667
22.05.2020665675656660
25.05.2020667676662676
26.05.2020685723680719
27.05.2020726762718760
28.05.2020778792751755
29.05.2020742743720729
01.06.2020723740723732
02.06.2020747762740756
03.06.2020780790769786
04.06.2020791795763771
05.06.2020781802772800
08.06.2020826856826850
09.06.2020844855820829
10.06.2020809820805816
11.06.2020790795748753
12.06.2020739765724760
15.06.2020747749711712
16.06.2020740781737775
17.06.2020775776735752
18.06.2020744748730741
19.06.2020756756728729
22.06.2020718726707717
23.06.2020724735714728
24.06.2020723737719734
25.06.2020720723704718
26.06.2020733734714718
29.06.2020710711688693
30.06.2020712735710728
01.07.2020726730704709
02.07.2020709727700711
03.07.2020721726700709
06.07.2020709738707734
07.07.2020734734710711
08.07.2020696717691706
09.07.2020700707689699
10.07.2020691697677687
13.07.2020706726706720
14.07.2020711724706722
15.07.2020743765741753
16.07.2020758768734749
17.07.2020752759743747
20.07.2020750750731744
21.07.2020732735718726
22.07.2020735748726727
27.07.2020712722700719
28.07.2020717718697697
29.07.2020688688648654
30.07.2020634659627637
31.07.2020627630606607
03.08.2020617633608632
04.08.2020640659636656
05.08.2020645660642658
06.08.2020661689661678
07.08.2020680696677680
11.08.2020700736694733
12.08.2020733753729746
13.08.2020761774731734
14.08.2020728731714716
17.08.2020715727711712
18.08.2020712715700704
19.08.2020700709694706
20.08.2020703711695695
21.08.2020693713693694
24.08.2020697700674680
25.08.2020700721699716
26.08.2020709719703710
27.08.2020695702687691
28.08.2020701719687696
31.08.2020706723692714
01.09.2020705712699711
02.09.2020702705687691
03.09.2020700707694698
04.09.2020688694683691
07.09.2020699708697700
08.09.2020705713700703
09.09.2020683695683689
10.09.2020692696677687
11.09.2020681702676698
14.09.2020709746706743
15.09.2020733733709713
16.09.2020698700683683
17.09.2020684695681684
18.09.2020694699683684
23.09.2020675676654658
24.09.2020654656632636
25.09.2020646648632638
28.09.2020644655633655
29.09.2020682690678688
30.09.2020679687672679
02.10.2020685688659662
05.10.2020683708681707
06.10.2020715753715751
07.10.2020762805753801
08.10.2020804817782788
09.10.2020788795770781
12.10.2020799799770778
13.10.2020784786753765
14.10.2020768769753765
15.10.2020771773749758
16.10.2020758759745745
19.10.2020753771750768
20.10.2020758760744745
21.10.2020747768747762
22.10.2020770801769800
23.10.2020818829792827
26.10.2020829844818818
27.10.2020803804791801
28.10.2020780780759766
29.10.2020758796753787
30.10.2020785817775796
02.11.2020790826788814
04.11.2020839859830851
05.11.2020831834802827
06.11.2020838868832847
09.11.2020847888847878
10.11.2020923932875888
11.11.2020914941898938
12.11.2020924941903907
13.11.2020914914880884
16.11.2020907956906945
17.11.2020952960929943
18.11.2020942949931932
19.11.2020923935910914
20.11.2020914932908928
24.11.2020958964943958
25.11.2020975991960962
26.11.2020966976949958
27.11.2020950956930942
30.11.2020941941905905
01.12.2020912931902930
02.12.2020943951932950
03.12.2020964969935943
04.12.2020938948929938
07.12.2020949949917921
08.12.2020906961897955
09.12.20209611.020960995
10.12.20209981.0229871.002
11.12.20201.0081.0189951.004
14.12.20201.0181.0461.0061.037
15.12.20201.0271.0451.0181.039
16.12.20201.0631.0871.0581.074
17.12.20201.0731.0921.0601.070
18.12.20201.0591.0741.0441.062
21.12.20201.0551.0661.0431.060
22.12.20201.0501.0751.0401.058
23.12.20201.0501.0501.0181.027
24.12.2020970987890900
25.12.2020889901860866
28.12.2020871909862908
29.12.2020894897880896
30.12.2020884886871879