Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marubeni Corporation logosu
8002.T
Marubeni Corporation
09:30:00
4895 ¥
0.0000 (%0.00)
Önceki Kapanış: 4909
Düşük₺4805
Yüksek₺4907
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8002.T: Marubeni Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 921,3939
KAPANIŞ 921,8963

En Düşük

DÜŞÜK 668,3

En Yüksek

YÜKSEK 1.139
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021691691668,3670,2
05.01.2021670,5682,9670,3677,4
06.01.2021681,5701,9680,6697,8
07.01.2021719,2733,3716,1728
08.01.2021729,7731,7722,2727
12.01.2021720,2737,6715,7737
13.01.2021735750729,3748,8
14.01.2021751,5764,2749,8753,7
15.01.2021750754740,5742
18.01.2021731,7732,9718,7730,6
19.01.2021732,8740725,1727,4
20.01.2021726,1727,6718,8724,9
21.01.2021730,8738726,8729,6
22.01.2021720,1727,7719,8722,3
25.01.2021723,6725,9716,4718,5
26.01.2021716,9724703705,5
27.01.2021709,2717,8708,1716,4
28.01.2021691713,7688707,7
29.01.2021706711,4693,9694,3
01.02.2021689,2708,2689703,2
02.02.2021706,8719,8703,2717,7
03.02.2021730758,9724,2757,8
04.02.2021751,7755730,1731,8
05.02.2021744,8747,7733,3737,5
08.02.2021739,9755,5739,3743,8
09.02.2021754,1754,9732740,5
10.02.2021737746,4735,1737
12.02.2021737,7737,8723,7734,9
15.02.2021737746,2735,6741,1
16.02.2021748,8763,4748,8756,3
17.02.2021769790,7768,1790,2
18.02.2021798804,4771,2777,4
19.02.2021770,4774,6766,2772,4
22.02.2021792,2800,5786,4786,6
24.02.2021791,9794,9780,6785,3
25.02.2021804,8831804,8824
26.02.2021813,3813,3791791,7
01.03.2021792,9815,6792,3815,6
02.03.2021823,7823,7794,1796
03.03.2021807830806,9829
04.03.2021819829810,7822
05.03.2021820,9822,5803,4822,5
08.03.2021839,9858,4837,7845,1
09.03.2021864,5870,7853,3864,7
10.03.2021861,8863,2850,9859,9
11.03.2021865,1879,8865877,1
12.03.2021891,1909883,9908
15.03.2021910914,8906,7910,1
16.03.2021910,5941,4909927,7
17.03.2021917,9923,1906,5915,3
18.03.2021918,8919,1909,8916,6
19.03.2021909942,8907,4935,4
22.03.2021935955,9929,1951,8
23.03.2021955958,3927,8929,1
24.03.2021918,3924902,1904,9
25.03.2021917,5938,8913,6923,8
26.03.2021938,8946,1929,4939,5
29.03.2021954,5954,7931941,5
30.03.2021924,3934917,1932
31.03.2021929938,5920,6920,8
01.04.2021920,2923,7900,9911,3
02.04.2021919,6922880,2889
05.04.2021894,6927,3886,7925,9
06.04.2021920,8922,8900,7905,1
07.04.2021907,7923,7904,4922,9
08.04.2021907,9911,3893,2904,3
09.04.2021919,3922,6910,8911,3
12.04.2021914,5921,4910,3911,8
13.04.2021914,4929,7912916,2
14.04.2021902,8904,3888,4894,2
15.04.2021901,2916900,8907
16.04.2021905,6917902,9915,8
19.04.2021920928915,7919,6
20.04.2021903903,1891,1900,6
21.04.2021877,1888868,9881,8
22.04.2021898901885,8892,9
23.04.2021885892,8881,2886,9
26.04.2021900,3900,6892,5899,5
27.04.2021899,4907,3893,1894,1
28.04.2021898,2908,3893,2900,8
30.04.2021899,5911,6896,9908,6
06.05.2021932,2957,5906,1932,2
07.05.2021930957,5917,6956,8
10.05.2021958,1996957,7992,6
11.05.20211.0001.004980,9984,1
12.05.2021983,9983,9927,3940,7
13.05.2021926,7944,8916,1920,4
14.05.2021930,8939,9921,7928,6
17.05.2021927,9937,3916,8922
18.05.2021929947,5922,6945,4
19.05.2021930,4938,4924,3929
20.05.2021921923,5908,6912,3
21.05.2021915,7925,9912,2921,8
24.05.2021922,8953,1922,8940,8
25.05.2021950,8952935,6942,5
26.05.2021931,9951,8929,6949,7
27.05.2021952964,6945,7945,7
28.05.2021970994968,3988
31.05.2021978,5985965967,3
01.06.2021974,3976955970,8
02.06.2021979,5993,6968,9991,7
03.06.20219991.010992,9992,9
04.06.20211.0011.016,5996,71.014,5
07.06.20211.0211.0391.010,51.013
08.06.2021994,41.0139901.002,5
09.06.20211.0101.014,5997997,9
10.06.2021997,61.005,5993,71.004
11.06.20211.0041.006,5990,81.001
14.06.20211.0021.014,51.0021.008,5
15.06.20219961.001,5984,1993,9
16.06.2021995,31.011,5993,91.007,5
17.06.20211.007,51.014995,8996,9
18.06.2021966,9979,9960,2965,8
21.06.2021936938,9924,4931,4
22.06.2021961,4979,5956,1978,1
23.06.2021979,6983,8972,1974,5
24.06.2021968,5985,1968982,5
25.06.2021989,3994,5983,2991,7
28.06.2021997,91.003991,5992,6
29.06.2021975,2982,8970,7980,5
30.06.2021986986,8966,1966,1
01.07.2021977978,3955,3963,7
02.07.2021967,5974,3962973,9
05.07.2021963,9968,8961,2964,5
06.07.2021969,6980,9964,2972
07.07.2021945957,2942949,9
08.07.2021952,4956,7942,2942,3
09.07.2021918,4948,2917,6946,3
12.07.2021971,9973962,2966,2
13.07.2021974,6985,4973,1984,3
14.07.2021973,2976,9960,4960,5
15.07.2021957,4961,8953,8957,8
16.07.2021945,8964,4945,3957,9
19.07.2021942,9950,9942,3946,6
20.07.2021929,3933,7918,4920,5
21.07.2021947956,9932,1932,5
26.07.2021957,2961,2952,4955,6
27.07.2021961,8965,9950,8952,8
28.07.2021941,8953,8941,8951
29.07.2021943,9957,3943,9955,8
30.07.2021944,3950,3925,4925,9
02.08.2021931,8958,4930,7954,4
03.08.2021952,4997,7935994,9
04.08.2021978981,8938,8940
05.08.2021929,2930,6911,6912,6
06.08.2021915918906,6912,6
10.08.2021909,9914,5895895,4
11.08.2021910916,7904,1910,6
12.08.2021923927,3916,4918,7
13.08.2021917,3927,6916,2926,1
16.08.2021915916,4900,3905,7
17.08.2021915923,9904,1904,2
18.08.2021904,8914,2902,6906,1
19.08.2021896,6897,7873,1873,1
20.08.2021862,2867,9843,5845,7
23.08.2021854,1864,9844,8848,4
24.08.2021854,2866,4850,5863,2
25.08.2021869874,7859,8863,7
26.08.2021868869,3855,6857,4
27.08.2021851,1854,5842847,1
30.08.2021860876,7860876,6
31.08.2021865879,9864875,6
01.09.2021884,4891,5880,8886,1
02.09.2021886,2888,1874,7879,4
03.09.2021888905884896,7
06.09.2021906907,3898,8900,7
07.09.2021910912,8903,4909,1
08.09.2021908923,5903,9923,2
09.09.2021930,1941,9925,6931,1
10.09.2021931,1940930,1935,7
13.09.2021935,3947,7932947,7
14.09.2021958,4977955969,3
15.09.2021957,4960,4948,5959,6
16.09.2021970973,8951,2956,8
17.09.2021956,8956,8947,2954
21.09.2021915,6930,7911924,4
22.09.2021913,1916,1885885
24.09.2021915918,1904,9907,6
27.09.2021917,8925,2914,1923,8
28.09.2021927,7941,4921,6940,9
29.09.2021913,2924909,4919,8
30.09.2021933,9939,6926,7933,2
01.10.2021915917,7896,4902
04.10.2021919,1919,6904,3907,8
05.10.2021899,1919,2899,1916,5
06.10.2021926939,6912923,5
07.10.2021920,3924,5906,9916,2
08.10.2021938,8940,7924,4925,7
11.10.2021928,5953,3925,8953,2
12.10.2021948,1958,6942956,1
13.10.2021953,8962,4942,5953,6
14.10.2021948953,6935,6944,6
15.10.2021956963,1952,3962
18.10.2021970979,2964,2978,3
19.10.2021975979,9966,3969
20.10.2021972,1976956959,3
21.10.2021965,2974955,8956,6
22.10.2021942,9958,5942,2949
25.10.2021952,7968,4952956,5
26.10.2021967,9979,3960970,9
27.10.2021970980,9968,8976,6
28.10.2021955,1955,8934,1952,5
29.10.2021954,6962,5947961,2
01.11.2021980,1984,4974,8984
02.11.2021989,51.038974,11.017
04.11.20211.0151.033992,91.026,5
05.11.20211.021,51.027,51.0141.018,5
08.11.20211.0301.041,51.0261.037,5
09.11.20211.0391.0541.0111.012
10.11.20211.017,51.018994,31.000,5
11.11.2021999,61.024,5998,71.010
12.11.20211.019,51.0321.0171.026,5
15.11.20211.0261.0281.0161.019,5
16.11.20211.0291.041,51.020,51.028,5
17.11.20211.0221.0271.009,51.011
18.11.20211.0041.019,5998,51.014,5
19.11.20211.012,51.036,51.011,51.034,5
22.11.20211.0451.062,51.034,51.047
24.11.20211.0701.0901.065,51.066,5
25.11.20211.0661.0861.065,51.083,5
26.11.20211.068,51.0751.044,51.054
29.11.20211.0271.0501.0201.034
30.11.20211.053,51.066,51.0161.017,5
01.12.20211.0141.0261.003,51.016,5
02.12.20211.002,51.011990,7999,8
03.12.20211.0151.0261.0001.023
06.12.20211.031,51.040,51.018,51.020
07.12.20211.0501.0731.0491.070,5
08.12.20211.075,51.080,51.0631.072
09.12.20211.068,51.0721.051,51.054
10.12.20211.047,51.064,51.0451.047,5
13.12.20211.0581.058,51.0441.044
14.12.20211.043,51.0591.0421.049
15.12.20211.0501.0661.0481.062
16.12.20211.0741.0781.0671.074,5
17.12.20211.0801.0911.0741.079,5
20.12.20211.065,51.0781.050,51.053,5
21.12.20211.0641.0711.0561.067,5
22.12.20211.077,51.0811.069,51.073
23.12.20211.0771.102,51.076,51.102,5
24.12.20211.1101.1121.0971.102
27.12.20211.116,51.117,51.098,51.104
28.12.20211.1161.1251.1121.121,5
29.12.20211.125,51.1391.1231.124
30.12.20211.120,51.128,51.1171.119,5