Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marubeni Corporation logosu
8002.T
Marubeni Corporation
09:30:00
4895 ¥
0.0000 (%0.00)
Önceki Kapanış: 4909
Düşük₺4805
Yüksek₺4907
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8002.T: Marubeni Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.344,2254
KAPANIŞ 1.345,3238

En Düşük

DÜŞÜK 1.108,5

En Yüksek

YÜKSEK 1.592
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.1341.1431.125,51.141
05.01.20221.1571.1581.137,51.145,5
06.01.20221.1491.1561.1251.126
07.01.20221.1331.1381.114,51.118,5
11.01.20221.123,51.1271.108,51.126,5
12.01.20221.1311.1601.1291.158
13.01.20221.1691.1981.161,51.194
14.01.20221.1921.192,51.1651.176
17.01.20221.2061.209,51.1801.188,5
18.01.20221.1961.1961.1701.175,5
19.01.20221.157,51.1781.1461.152
20.01.20221.1461.1681.139,51.163,5
21.01.20221.1521.157,51.136,51.146
24.01.20221.1391.1651.1391.160
25.01.20221.1421.1491.118,51.130
26.01.20221.143,51.145,51.1221.123
27.01.20221.1801.203,51.132,51.138,5
28.01.20221.1591.1781.152,51.175
31.01.20221.1641.182,51.153,51.179,5
01.02.20221.1881.1891.1631.168
02.02.20221.176,51.206,51.1711.204,5
03.02.20221.2101.2621.2101.218
04.02.20221.1881.2071.1481.169,5
07.02.20221.1601.179,51.1461.179,5
08.02.20221.1751.194,51.171,51.190,5
09.02.20221.2051.2161.1991.211,5
10.02.20221.2201.2241.2041.217
14.02.20221.218,51.224,51.2031.221,5
15.02.20221.2171.2221.166,51.182,5
16.02.20221.1911.202,51.1831.202,5
17.02.20221.222,51.233,51.2101.228,5
18.02.20221.208,51.243,51.2051.237
21.02.20221.2281.2391.219,51.236,5
22.02.20221.2201.225,51.1921.209
24.02.20221.192,51.199,51.1541.172,5
25.02.20221.163,51.2051.1621.202
28.02.20221.1991.2091.1811.203,5
01.03.20221.2201.2311.212,51.215
02.03.20221.2151.2641.210,51.238
03.03.20221.262,51.2991.2621.295
04.03.20221.3001.316,51.273,51.291
07.03.20221.3501.3571.302,51.316
08.03.20221.3161.3231.2321.237,5
09.03.20221.257,51.2811.2461.262,5
10.03.20221.247,51.294,51.2401.294
11.03.20221.2941.3331.288,51.330,5
14.03.20221.3411.3541.3351.342,5
15.03.20221.3431.347,51.310,51.323
16.03.20221.331,51.3581.3241.358
17.03.20221.355,51.369,51.331,51.345
18.03.20221.3421.378,51.3361.371
22.03.20221.3941.436,51.3941.428
23.03.20221.4371.459,51.4131.456,5
24.03.20221.4501.473,51.446,51.470
25.03.20221.474,51.492,51.467,51.486
28.03.20221.4971.5071.461,51.475
29.03.20221.4701.4781.4411.474,5
30.03.20221.4281.4561.404,51.440
31.03.20221.429,51.4531.4141.426
01.04.20221.4021.4281.3901.422
04.04.20221.419,51.419,51.390,51.404
05.04.20221.4301.4421.388,51.404
06.04.20221.401,51.412,51.394,51.404
07.04.20221.3851.398,51.3531.387
08.04.20221.383,51.3861.323,51.339
11.04.20221.347,51.368,51.3451.363,5
12.04.20221.3561.389,51.3491.367,5
13.04.20221.379,51.4111.365,51.407,5
14.04.20221.429,51.4491.4211.449
15.04.20221.4341.4661.432,51.448
18.04.20221.439,51.456,51.422,51.452
19.04.20221.4681.4701.4461.463,5
20.04.20221.466,51.480,51.460,51.480,5
21.04.20221.4681.4701.4371.454
22.04.20221.4381.4651.4351.456,5
25.04.20221.4111.4341.4101.415
26.04.20221.416,51.429,51.387,51.395,5
27.04.20221.3671.392,51.3651.376
28.04.20221.398,51.4281.387,51.422,5
02.05.20221.4271.4471.4091.426
06.05.20221.446,51.4701.411,51.422
09.05.20221.3821.3921.334,51.349,5
10.05.20221.314,51.323,51.2661.285
11.05.20221.276,51.2891.253,51.283
12.05.20221.2831.3381.2811.312
13.05.20221.3111.337,51.2931.324
16.05.20221.3431.3451.3121.313
17.05.20221.3241.3571.309,51.353
18.05.20221.3551.3711.3451.368,5
19.05.20221.321,51.353,51.318,51.350
20.05.20221.3621.3741.353,51.360,5
23.05.20221.3651.3711.3491.351
24.05.20221.374,51.3911.3661.367,5
25.05.20221.373,51.3771.3641.370
26.05.20221.3801.388,51.3661.369,5
27.05.20221.3801.3801.330,51.334,5
30.05.20221.3571.3721.3451.369,5
31.05.20221.368,51.3841.345,51.353,5
01.06.20221.357,51.3871.357,51.385,5
02.06.20221.385,51.395,51.3801.388,5
03.06.20221.4121.4121.3751.384
06.06.20221.369,51.4051.364,51.404
07.06.20221.410,51.426,51.408,51.420
08.06.20221.4341.453,51.4271.452
09.06.20221.456,51.4771.4481.468,5
10.06.20221.458,51.466,51.441,51.451
13.06.20221.4181.423,51.396,51.401
14.06.20221.3711.374,51.346,51.368
15.06.20221.3601.364,51.3331.333
16.06.20221.348,51.3691.3381.345
17.06.20221.3101.3391.301,51.327
20.06.20221.3061.309,51.237,51.240
21.06.20221.2671.269,51.2371.267
22.06.20221.2761.283,51.245,51.245,5
23.06.20221.230,51.252,51.212,51.221
24.06.20221.208,51.2201.187,51.216,5
27.06.20221.2421.2421.208,51.231,5
28.06.20221.2441.2571.2331.248
29.06.20221.2541.2671.2431.245,5
30.06.20221.2371.248,51.222,51.224
01.07.20221.212,51.220,51.182,51.192
04.07.20221.212,51.2251.2071.224
05.07.20221.2441.2441.224,51.235,5
06.07.20221.1851.1991.1691.177
07.07.20221.1851.1871.1421.169
08.07.20221.1791.2031.175,51.183,5
11.07.20221.2081.2131.1981.205
12.07.20221.2021.2051.1801.180
13.07.20221.1661.183,51.1621.180
14.07.20221.170,51.1941.157,51.187,5
15.07.20221.1971.197,51.177,51.189
19.07.20221.2081.2211.2051.212,5
20.07.20221.2351.2441.2221.242
21.07.20221.2341.235,51.225,51.228,5
22.07.20221.229,51.2301.2171.224
25.07.20221.222,51.232,51.2211.226
26.07.20221.238,51.2461.2311.233,5
27.07.20221.2271.2361.2231.234
28.07.20221.2411.243,51.2291.235
29.07.20221.2451.2471.230,51.233
01.08.20221.2481.274,51.2451.272
02.08.20221.2491.255,51.233,51.243,5
03.08.20221.248,51.2561.240,51.253
04.08.20221.2501.2531.227,51.240
05.08.20221.2291.321,51.2181.311,5
08.08.20221.318,51.3551.318,51.352
09.08.20221.3501.363,51.3281.334,5
10.08.20221.3381.3441.3181.323
12.08.20221.3421.3571.340,51.352
15.08.20221.352,51.361,51.3441.357
16.08.20221.3351.3461.3281.343
17.08.20221.3531.3791.3531.376,5
18.08.20221.369,51.3741.3611.364
19.08.20221.3801.3921.3701.391,5
22.08.20221.3831.407,51.377,51.403,5
23.08.20221.4111.4131.396,51.399,5
24.08.20221.424,51.4291.413,51.420,5
25.08.20221.4201.431,51.415,51.423
26.08.20221.4181.446,51.411,51.438,5
29.08.20221.4161.438,51.4011.432
30.08.20221.446,51.4641.445,51.463
31.08.20221.4481.456,51.4391.452
01.09.20221.4301.4381.3811.390,5
02.09.20221.3911.3971.3681.379
05.09.20221.3851.399,51.373,51.396
06.09.20221.400,51.404,51.388,51.394
07.09.20221.3731.3851.3641.379,5
08.09.20221.384,51.4031.373,51.403
09.09.20221.4001.4131.3941.411
12.09.20221.4301.4321.407,51.413,5
13.09.20221.4231.426,51.4101.423
14.09.20221.407,51.422,51.3971.421
15.09.20221.416,51.421,51.409,51.415
16.09.20221.4001.410,51.3871.389,5
20.09.20221.408,51.426,51.405,51.414,5
21.09.20221.396,51.4031.3891.392,5
22.09.20221.3801.4041.379,51.400
26.09.20221.377,51.384,51.321,51.324,5
27.09.20221.3341.3541.3281.329,5
28.09.20221.321,51.3341.3021.316,5
29.09.20221.314,51.316,51.2761.299
30.09.20221.2871.2951.2651.268
03.10.20221.2741.284,51.248,51.283,5
04.10.20221.347,51.3771.339,51.374
05.10.20221.3951.3971.3661.372,5
06.10.20221.386,51.4161.383,51.388
07.10.20221.3681.378,51.363,51.364,5
11.10.20221.348,51.356,51.324,51.328
12.10.20221.3201.3231.3021.316
13.10.20221.3101.314,51.2861.286
14.10.20221.314,51.345,51.304,51.337
17.10.20221.3111.323,51.305,51.310
18.10.20221.3231.336,51.3121.320,5
19.10.20221.2981.324,51.2971.313
20.10.20221.308,51.317,51.301,51.311
21.10.20221.3021.309,51.2981.300
24.10.20221.3131.320,51.303,51.313,5
25.10.20221.3101.3341.3031.330
26.10.20221.332,51.3331.3111.314,5
27.10.20221.318,51.3191.300,51.304
28.10.20221.293,51.301,51.2791.287,5
31.10.20221.3011.3061.288,51.303
01.11.20221.3261.369,51.3241.366
02.11.20221.3681.407,51.3671.402,5
04.11.20221.4251.4581.371,51.375
07.11.20221.4001.4281.3881.425,5
08.11.20221.4301.4441.424,51.428,5
09.11.20221.4401.4621.4381.457,5
10.11.20221.4421.472,51.4381.461
11.11.20221.475,51.4841.453,51.466,5
14.11.20221.451,51.4591.435,51.439
15.11.20221.438,51.467,51.436,51.454,5
16.11.20221.4701.4961.4701.487
17.11.20221.4721.476,51.4611.468,5
18.11.20221.4711.4781.4611.464
21.11.20221.4671.5141.4671.494,5
22.11.20221.5101.551,51.5101.544
24.11.20221.558,51.588,51.5561.585,5
25.11.20221.582,51.584,51.5671.582,5
28.11.20221.5741.587,51.5401.553,5
29.11.20221.5501.5531.531,51.552,5
30.11.20221.5331.555,51.531,51.548
01.12.20221.5471.5591.536,51.544,5
02.12.20221.5191.521,51.487,51.506,5
05.12.20221.5181.5311.5091.530,5
06.12.20221.5171.5501.5171.542
07.12.20221.5351.5541.533,51.545
08.12.20221.5471.5651.5431.555,5
09.12.20221.5501.5751.5491.554,5
12.12.20221.5411.542,51.5231.527,5
13.12.20221.5551.570,51.5461.552
14.12.20221.5581.5621.549,51.557
15.12.20221.549,51.5921.547,51.590
16.12.20221.5751.5821.5621.562
19.12.20221.5551.5631.5461.549,5
20.12.20221.555,51.578,51.5201.532
21.12.20221.533,51.5421.5171.519
22.12.20221.5351.5391.5221.533
23.12.20221.510,51.5211.505,51.519,5
26.12.20221.5351.542,51.5221.538,5
27.12.20221.5501.5531.5351.536
28.12.20221.5321.540,51.526,51.536
29.12.20221.5171.5201.498,51.519,5
30.12.20221.5101.5271.5101.515