Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marubeni Corporation logosu
8002.T
Marubeni Corporation
09:30:00
4895 ¥
0.0000 (%0.00)
Önceki Kapanış: 4909
Düşük₺4805
Yüksek₺4907
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8002.T: Marubeni Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.079,9609
KAPANIŞ 3.079,4177

En Düşük

DÜŞÜK 1.878

En Yüksek

YÜKSEK 4.594
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.3952.399,52.3382.372
07.01.20252.3692.3752.3372.361,5
08.01.20252.3452.355,52.315,52.321
09.01.20252.3142.315,52.2412.247
10.01.20252.2472.2732.2322.233
14.01.20252.2342.255,52.2272.245,5
15.01.20252.2632.2922.2592.268,5
16.01.20252.289,52.2902.246,52.246,5
17.01.20252.2272.2442.2082.236,5
20.01.20252.250,52.2812.245,52.263,5
21.01.20252.2902.2912.2412.253
22.01.20252.270,52.2732.2472.249,5
23.01.20252.2882.292,52.246,52.264
24.01.20252.2712.309,52.2692.279,5
27.01.20252.3112.316,52.279,52.288
28.01.20252.2842.302,52.2682.293
29.01.20252.3152.3242.291,52.298,5
30.01.20252.2992.331,52.2942.329
31.01.20252.3222.3302.3032.318
03.02.20252.2762.296,52.2582.276
04.02.20252.299,52.3002.2592.272,5
05.02.20252.3002.4052.273,52.307
06.02.20252.3562.4492.3502.399,5
07.02.20252.3712.3902.3302.360
10.02.20252.346,52.3482.313,52.331
12.02.20252.3302.3322.3042.312,5
13.02.20252.3382.3682.337,52.344,5
14.02.20252.353,52.3622.3112.315
17.02.20252.3252.3572.3172.345
18.02.20252.3452.3482.3022.304
19.02.20252.3072.330,52.2862.288
20.02.20252.285,52.2922.248,52.263
21.02.20252.2502.289,52.2432.289,5
25.02.20252.3662.491,52.333,52.460
26.02.20252.4502.450,52.371,52.400,5
27.02.20252.3922.430,52.3812.383
28.02.20252.350,52.385,52.3362.347,5
03.03.20252.3832.429,52.362,52.414
04.03.20252.409,52.4192.369,52.378
05.03.20252.383,52.444,52.375,52.444,5
06.03.20252.4692.4832.436,52.442
07.03.20252.3852.4142.378,52.404,5
10.03.20252.410,52.4402.4052.405
11.03.20252.3802.3902.3202.370,5
12.03.20252.3512.3942.3512.384
13.03.20252.3892.4052.381,52.384
14.03.20252.3712.4092.3712.400
17.03.20252.420,52.446,52.419,52.439
18.03.20252.5502.5802.521,52.525
19.03.20252.5492.616,52.5412.588,5
21.03.20252.567,52.5872.5402.545,5
24.03.20252.5552.5652.5022.530
25.03.20252.5462.5552.5212.540,5
26.03.20252.5672.5682.5332.552
27.03.20252.5342.5632.5202.563
28.03.20252.512,52.5232.466,52.484
31.03.20252.4002.408,52.353,52.379,5
01.04.20252.4202.4272.3862.396
02.04.20252.4032.4082.351,52.373
03.04.20252.249,52.3032.249,52.287,5
04.04.20252.2132.2492.127,52.182
07.04.20251.9022.0131.8781.958
08.04.20252.0502.1482.0502.107
09.04.20252.074,52.093,52.007,52.033,5
10.04.20252.2732.2732.2042.231,5
11.04.20252.1402.2162.1252.199
14.04.20252.2202.245,52.212,52.212,5
15.04.20252.2492.2622.2312.232,5
16.04.20252.219,52.244,52.200,52.219,5
17.04.20252.224,52.257,52.224,52.253,5
18.04.20252.2742.2852.258,52.281
21.04.20252.2792.2942.262,52.284,5
22.04.20252.3002.4002.2992.372,5
23.04.20252.422,52.444,52.398,52.432
24.04.20252.4652.4932.451,52.465,5
25.04.20252.478,52.511,52.475,52.495
28.04.20252.519,52.544,52.516,52.525,5
30.04.20252.5332.539,52.5142.528
01.05.20252.5002.5292.4922.527
02.05.20252.521,52.6132.4752.536
07.05.20252.6502.7032.6402.698
08.05.20252.688,52.692,52.6502.679
09.05.20252.7232.767,52.696,52.744
12.05.20252.768,52.7822.7352.766,5
13.05.20252.840,52.843,52.784,52.787,5
14.05.20252.7902.794,52.7442.771
15.05.20252.7712.8082.7412.800,5
16.05.20252.800,52.819,52.7842.810
19.05.20252.8252.8352.7912.793,5
20.05.20252.8102.8312.7582.779
21.05.20252.7852.804,52.771,52.804,5
22.05.20252.8052.8072.7542.761
23.05.20252.7612.7962.7602.789
26.05.20252.7902.7992.7622.766
27.05.20252.7702.7892.7652.779,5
28.05.20252.879,52.8882.835,52.857
29.05.20252.8872.9462.876,52.931
30.05.20252.9202.9542.901,52.945
02.06.20252.934,52.9382.8992.924
03.06.20252.9232.935,52.8612.861
04.06.20252.894,52.9192.8782.884,5
05.06.20252.849,52.857,52.8242.836,5
06.06.20252.849,52.855,52.8372.841
09.06.20252.8802.889,52.8302.830
10.06.20252.8252.854,52.8242.839,5
11.06.20252.849,52.8902.832,52.868,5
12.06.20252.8692.894,52.864,52.880
13.06.20252.9022.907,52.8282.839
16.06.20252.8892.9572.8772.923
17.06.20252.9222.9412.9072.910,5
18.06.20252.9102.961,52.9102.945,5
19.06.20252.9492.969,52.9112.912,5
20.06.20252.9002.9122.8692.869
23.06.20252.8602.8772.8542.859,5
24.06.20252.8902.9052.835,52.848,5
25.06.20252.8552.855,52.7952.832,5
26.06.20252.830,52.855,52.8232.847
27.06.20252.8712.9062.865,52.886
30.06.20252.912,52.9282.887,52.913
01.07.20252.8922.914,52.876,52.890
02.07.20252.8802.9272.8792.921,5
03.07.20252.921,52.982,52.9092.967,5
04.07.20252.9763.0072.927,52.956
07.07.20253.0063.0272.946,52.959,5
08.07.20252.9702.9922.947,52.982,5
09.07.20253.0093.0172.985,52.996,5
10.07.20252.9942.9952.9562.992,5
11.07.20253.0133.0252.9842.990
14.07.20252.991,53.0052.969,52.984
15.07.20252.966,52.974,52.9402.940
16.07.20252.9452.957,52.9142.926,5
17.07.20252.9192.938,52.900,52.933
18.07.20252.9402.9432.9262.928
22.07.20252.9282.9682.9012.950
23.07.20253.0003.0682.9873.052
24.07.20253.0703.1223.0693.109
25.07.20253.1003.1033.0743.090
28.07.20253.0873.0883.0483.064
29.07.20253.0443.0493.0173.032
30.07.20253.0343.0653.0243.060
31.07.20253.0943.1233.0923.113
01.08.20253.1223.1543.0223.046
04.08.20253.0103.0222.9703.022
05.08.20253.0593.0663.0373.060
06.08.20253.0653.1453.0643.144
07.08.20253.1403.1933.1263.169
08.08.20253.1983.2623.1933.233
12.08.20253.2803.3213.2623.292
13.08.20253.3143.3173.2773.278
14.08.20253.2613.2623.1853.191
15.08.20253.2063.2453.1923.236
18.08.20253.2363.2723.2303.248
19.08.20253.2723.3143.2543.292
20.08.20253.2853.3123.2713.276
21.08.20253.2803.2983.2643.279
22.08.20253.2803.3113.2623.305
25.08.20253.3293.3753.3023.322
26.08.20253.3163.3413.2683.326
27.08.20253.3653.3733.3153.336
28.08.20253.3333.4273.3123.375
29.08.20253.3713.4023.3443.382
01.09.20253.3703.3973.3293.372
02.09.20253.3783.4733.3733.459
03.09.20253.4503.5053.3963.410
04.09.20253.4103.4303.4003.428
05.09.20253.4883.4923.4433.467
08.09.20253.5143.5603.4973.543
09.09.20253.5413.5543.5003.503
10.09.20253.5063.5213.4953.518
11.09.20253.5083.5173.4673.496
12.09.20253.5203.5363.5073.514
16.09.20253.5843.6243.5783.598
17.09.20253.5853.5953.5283.557
18.09.20253.5603.6093.5323.599
19.09.20253.6253.6833.6003.616
22.09.20253.6283.6683.6233.645
24.09.20253.6553.6663.6223.656
25.09.20253.6763.7163.6563.703
26.09.20253.7333.7773.7133.723
29.09.20253.6713.6713.6143.624
30.09.20253.6363.7103.6033.698
01.10.20253.6803.7023.6113.657
02.10.20253.6453.7393.6423.724
03.10.20253.7343.7603.7243.745
06.10.20253.9063.9073.8253.866
07.10.20253.8983.9073.8343.844
08.10.20253.9003.9193.8193.841
09.10.20253.8523.8723.8193.852
10.10.20253.8203.8803.7813.805
14.10.20253.7243.7523.6103.620
15.10.20253.6503.6703.6253.670
16.10.20253.6793.6823.5723.604
17.10.20253.5803.6013.5703.598
20.10.20253.6453.6613.6143.652
21.10.20253.6613.7093.6553.681
22.10.20253.7113.7483.6563.735
23.10.20253.7393.7753.7123.762
24.10.20253.8123.8363.7523.770
27.10.20253.8243.8493.8113.848
28.10.20253.8393.8463.7653.765
29.10.20253.7613.7643.6903.698
30.10.20253.7273.7803.7053.771
31.10.20253.8003.8123.7463.800
04.11.20253.8493.9643.7983.839
05.11.20253.8173.8793.7023.874
06.11.20253.8823.9343.8623.928
07.11.20253.8803.9703.8753.955
10.11.20253.9924.0133.9213.934
11.11.20253.9763.9923.8923.900
12.11.20253.9043.9983.9033.994
13.11.20254.0114.0524.0094.041
14.11.20254.0004.0373.9604.037
17.11.20254.0194.0323.9503.950
18.11.20253.9163.9353.7853.791
19.11.20253.8153.8183.7373.761
20.11.20253.8153.8583.7903.790
21.11.20253.7503.8423.7403.825
25.11.20253.9493.9533.8663.912
26.11.20254.0014.0743.9764.036
27.11.20254.0744.1244.0514.086
28.11.20254.0704.1314.0414.119
01.12.20254.1204.1384.0324.059
02.12.20254.0604.0844.0424.054
03.12.20254.0774.1604.0684.114
04.12.20254.1364.2594.1314.259
05.12.20254.2064.2454.2014.243
08.12.20254.2804.3554.2534.333
09.12.20254.3494.3974.3164.362
10.12.20254.3944.5034.3804.426
11.12.20254.4744.4774.3964.435
12.12.20254.4884.5944.4744.578
15.12.20254.5764.5794.5164.550
16.12.20254.5104.5304.3724.392
17.12.20254.3844.3844.3004.312
18.12.20254.2584.2964.2114.240
19.12.20254.2854.3604.2754.344
22.12.20254.3834.4124.3564.358
23.12.20254.3604.4194.3394.368
24.12.20254.3604.3684.3204.331
25.12.20254.3474.3514.3104.351
26.12.20254.3404.3544.3164.331
29.12.20254.3224.3634.3144.362
30.12.20254.3544.3754.3244.353