Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marubeni Corporation logosu
8002.T
Marubeni Corporation
09:30:00
4895 ¥
0.0000 (%0.00)
Önceki Kapanış: 4909
Düşük₺4805
Yüksek₺4907
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8002.T: Marubeni Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.576,8082
KAPANIŞ 2.574,9918

En Düşük

DÜŞÜK 1.911

En Yüksek

YÜKSEK 3.158
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.2442.278,52.2082.278
05.01.20242.2832.312,52.276,52.291
09.01.20242.319,52.332,52.2772.297
10.01.20242.3082.347,52.303,52.334
11.01.20242.372,52.421,52.3682.399,5
12.01.20242.4382.4582.415,52.435
15.01.20242.4492.469,52.4382.464,5
16.01.20242.4792.483,52.438,52.441,5
17.01.20242.4752.544,52.474,52.484
18.01.20242.480,52.498,52.461,52.461,5
19.01.20242.511,52.516,52.4752.500
22.01.20242.510,52.5482.507,52.547,5
23.01.20242.5402.5642.5132.527
24.01.20242.539,52.539,52.4842.484
25.01.20242.4752.504,52.4682.491,5
26.01.20242.487,52.489,52.4552.459,5
29.01.20242.4812.521,52.4802.511,5
30.01.20242.5002.5082.4772.494
31.01.20242.4912.541,52.485,52.541,5
01.02.20242.5202.5462.509,52.530,5
02.02.20242.539,52.5772.4452.445
05.02.20242.4662.4662.3752.377,5
06.02.20242.369,52.377,52.3372.356
07.02.20242.3502.3882.334,52.386
08.02.20242.4052.4052.3642.384,5
09.02.20242.3702.3852.352,52.371
13.02.20242.371,52.404,52.3512.403
14.02.20242.4002.4042.365,52.386
15.02.20242.4092.413,52.3682.382
16.02.20242.4002.4382.392,52.414,5
19.02.20242.420,52.458,52.4182.458,5
20.02.20242.474,52.4762.4472.462,5
21.02.20242.4752.4972.424,52.442,5
22.02.20242.4592.4972.4552.495
26.02.20242.5452.6352.535,52.548,5
27.02.20242.5592.5602.508,52.511,5
28.02.20242.511,52.5272.4872.508,5
29.02.20242.5002.5022.461,52.472
01.03.20242.4822.5152.4822.505
04.03.20242.5152.519,52.482,52.492
05.03.20242.4802.5202.4652.512
06.03.20242.507,52.5472.485,52.547
07.03.20242.5842.624,52.529,52.537
08.03.20242.5382.558,52.513,52.531,5
11.03.20242.502,52.505,52.401,52.434
12.03.20242.3922.394,52.326,52.388,5
13.03.20242.4252.4342.348,52.369
14.03.20242.3902.4282.3722.422,5
15.03.20242.4182.475,52.4122.455,5
18.03.20242.4882.5112.4712.507,5
19.03.20242.5072.552,52.4922.551
21.03.20242.6002.6552.592,52.652,5
22.03.20242.675,52.695,52.652,52.677,5
25.03.20242.685,52.6862.6572.665
26.03.20242.6682.668,52.6372.639,5
27.03.20242.6602.707,52.643,52.643,5
28.03.20242.5912.6322.5822.610,5
29.03.20242.6152.639,52.6042.629
01.04.20242.6322.6432.5252.553,5
02.04.20242.5722.5832.543,52.563
03.04.20242.5362.5902.495,52.565,5
04.04.20242.6102.6322.5972.601
05.04.20242.5722.6192.564,52.608
08.04.20242.633,52.6422.608,52.630,5
09.04.20242.6402.6872.6332.687
10.04.20242.660,52.674,52.638,52.662,5
11.04.20242.646,52.7032.643,52.686,5
12.04.20242.692,52.6952.6552.677
15.04.20242.6952.785,52.6672.753
16.04.20242.7452.767,52.650,52.669,5
17.04.20242.6732.6752.594,52.602
18.04.20242.5802.6542.571,52.647
19.04.20242.6432.6432.563,52.597,5
22.04.20242.647,52.679,52.628,52.645,5
23.04.20242.6752.6912.647,52.657
24.04.20242.6662.708,52.661,52.703
25.04.20242.6762.7282.670,52.670,5
26.04.20242.7052.716,52.6812.706
30.04.20242.7682.8452.760,52.824
01.05.20242.802,52.851,52.7862.847,5
02.05.20242.8522.9222.8492.900,5
07.05.20242.950,52.9752.876,52.914
08.05.20242.9142.9212.8502.877
09.05.20242.9102.9502.8972.931
10.05.20242.9503.0792.949,53.056
13.05.20243.0383.0482.9903.021
14.05.20243.0183.0462.987,52.996,5
15.05.20242.984,53.0392.983,53.011
16.05.20243.0353.0412.981,53.005
17.05.20242.9753.0032.971,52.992
20.05.20242.9923.0742.9913.057
21.05.20243.0753.1213.0733.087
22.05.20243.1023.1303.0493.060
23.05.20243.0503.0853.0223.082
24.05.20243.0033.0712.9873.057
27.05.20243.0783.1043.0613.096
28.05.20243.1133.1323.0923.108
29.05.20243.1093.1373.0923.094
30.05.20243.0433.0432.9983.039
31.05.20243.0363.0753.0203.060
03.06.20243.0993.1373.0833.090
04.06.20243.0463.0683.0173.033
05.06.20242.9752.9762.9142.936
06.06.20242.9402.9662.9392.957
07.06.20242.9502.965,52.942,52.961,5
10.06.20242.961,53.0102.961,53.001
11.06.20243.0093.0493.0033.008
12.06.20242.9713.0082.9692.993,5
13.06.20242.9943.0172.9552.955
14.06.20242.9673.0442.9673.041
17.06.20243.0253.0392.9632.982
18.06.20242.9873.0232.976,52.991
19.06.20242.9913.0192.9612.977,5
20.06.20242.9482.9552.9022.941,5
21.06.20242.9322.960,52.9282.935
24.06.20242.9352.951,52.915,52.926,5
25.06.20242.9502.9892.930,52.965
26.06.20242.9582.9842.932,52.965
27.06.20242.9642.975,52.9432.955,5
28.06.20242.980,52.994,52.955,52.975,5
01.07.20243.0113.0362.9792.987,5
02.07.20243.0183.1002.988,53.093
03.07.20243.0853.0853.0313.077
04.07.20243.1123.1273.1013.127
05.07.20243.1503.1583.0953.100
08.07.20243.0803.0903.0443.047
09.07.20243.0473.0763.0373.051
10.07.20243.0513.0632.9993.033
11.07.20243.0583.0853.0383.039
12.07.20242.9853.0182.9812.997
16.07.20243.0203.0943.0113.074
17.07.20243.0993.1493.0973.138
18.07.20243.0893.1243.0773.081
19.07.20243.0733.0833.0173.040
22.07.20243.0503.0522.9902.996,5
23.07.20243.0043.0092.970,52.970,5
24.07.20242.9532.9692.9042.912
25.07.20242.8122.826,52.787,52.800
26.07.20242.7982.833,52.7672.801
29.07.20242.844,52.8892.821,52.847,5
30.07.20242.8122.8512.7902.851
31.07.20242.8092.8922.7952.860,5
01.08.20242.760,52.7702.5602.617,5
02.08.20242.4722.4902.390,52.407
05.08.20242.124,52.1471.9111.966,5
06.08.20242.256,52.2882.1022.147
07.08.20242.1002.394,52.080,52.303,5
08.08.20242.217,52.2962.2152.253
09.08.20242.332,52.3352.235,52.276,5
13.08.20242.3602.3792.334,52.360
14.08.20242.4242.445,52.392,52.403
15.08.20242.4072.4492.4062.439
16.08.20242.5392.5392.488,52.530,5
19.08.20242.498,52.5402.467,52.470,5
20.08.20242.505,52.5102.4402.480
21.08.20242.432,52.465,52.4262.462
22.08.20242.450,52.463,52.4272.456
23.08.20242.455,52.479,52.437,52.460,5
26.08.20242.441,52.4492.4052.413
27.08.20242.4202.4282.3952.415,5
28.08.20242.4102.4272.392,52.427
29.08.20242.416,52.4402.4072.430
30.08.20242.4552.4932.4492.487
02.09.20242.510,52.5182.475,52.487
03.09.20242.5132.5142.4802.489,5
04.09.20242.3912.411,52.358,52.368
05.09.20242.3092.3942.2912.350,5
06.09.20242.332,52.3482.311,52.327,5
09.09.20242.227,52.301,52.2232.301,5
10.09.20242.3072.315,52.2632.263
11.09.20242.2232.236,52.1632.192
12.09.20242.2512.272,52.2372.252,5
13.09.20242.2382.2542.2132.234,5
17.09.20242.2342.2532.1722.208
18.09.20242.2582.2582.187,52.213
19.09.20242.2452.2892.243,52.274,5
20.09.20242.3372.3372.3002.301,5
24.09.20242.3552.366,52.3312.341
25.09.20242.344,52.3832.3292.366
26.09.20242.4072.428,52.3792.428,5
27.09.20242.4282.4312.380,52.427,5
30.09.20242.2982.345,52.2962.340
01.10.20242.338,52.410,52.3302.380
02.10.20242.3742.4612.373,52.415,5
03.10.20242.515,52.515,52.4172.432,5
04.10.20242.443,52.4632.426,52.452
07.10.20242.506,52.539,52.493,52.519
08.10.20242.5002.509,52.4292.450
09.10.20242.4702.4772.400,52.414,5
10.10.20242.464,52.472,52.426,52.438,5
11.10.20242.460,52.4642.423,52.432,5
15.10.20242.4652.4652.411,52.414,5
16.10.20242.3802.4322.3632.401
17.10.20242.425,52.434,52.403,52.415
18.10.20242.434,52.434,52.3992.410,5
21.10.20242.4012.4232.382,52.394,5
22.10.20242.3952.4052.3442.366,5
23.10.20242.359,52.384,52.3522.357
24.10.20242.3182.3482.294,52.338
25.10.20242.315,52.334,52.297,52.315
28.10.20242.300,52.3622.284,52.348,5
29.10.20242.3482.373,52.3462.361
30.10.20242.3502.386,52.3462.365
31.10.20242.3602.3692.316,52.323
01.11.20242.3002.3322.2342.288,5
05.11.20242.3152.383,52.3002.350,5
06.11.20242.351,52.444,52.348,52.420,5
07.11.20242.495,52.5222.466,52.500
08.11.20242.522,52.522,52.4642.468,5
11.11.20242.474,52.493,52.454,52.468,5
12.11.20242.4792.4952.442,52.448
13.11.20242.452,52.4562.371,52.385
14.11.20242.4052.446,52.393,52.400,5
15.11.20242.4202.4502.4102.410
18.11.20242.3912.4112.3852.392
19.11.20242.3962.4342.3932.420
20.11.20242.4252.431,52.3892.398,5
21.11.20242.4082.414,52.384,52.389
22.11.20242.3972.4312.383,52.395,5
25.11.20242.419,52.4202.3892.389
26.11.20242.356,52.365,52.289,52.319,5
27.11.20242.3052.313,52.2642.271,5
28.11.20242.257,52.296,52.2522.276
29.11.20242.2562.279,52.245,52.254
02.12.20242.2512.292,52.2472.282
03.12.20242.282,52.3192.2782.309
04.12.20242.3132.324,52.2862.288
05.12.20242.2952.3032.2602.279
06.12.20242.2682.2862.2472.252
09.12.20242.2602.2692.2272.233
10.12.20242.2822.3422.272,52.297,5
11.12.20242.297,52.3142.264,52.281,5
12.12.20242.2942.3182.2882.295,5
13.12.20242.2802.306,52.267,52.288
16.12.20242.2812.2852.2592.271,5
17.12.20242.2582.2832.242,52.242,5
18.12.20242.2482.2652.2352.235
19.12.20242.2052.2482.2032.232
20.12.20242.245,52.255,52.2302.236
23.12.20242.2552.2842.241,52.284
24.12.20242.287,52.303,52.2852.295
25.12.20242.304,52.318,52.282,52.318,5
26.12.20242.3192.3512.3112.351
27.12.20242.350,52.3912.348,52.387
30.12.20242.404,52.4242.387,52.392,5