Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Corporation logosu
8053.T
Sumitomo Corporation
09:30:00
6547 ¥
0 (%0)
Önceki Kapanış: 6547
Düşük₺6493
Yüksek₺6616
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8053.T: Sumitomo Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.319,4018
KAPANIŞ 6.322,5268

En Düşük

DÜŞÜK 5.400

En Yüksek

YÜKSEK 7.775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20265.5435.6265.5305.569
06.01.20265.6305.7185.6305.701
07.01.20265.6405.6935.6255.663
08.01.20265.6935.8055.6325.648
09.01.20265.6595.6985.6415.662
13.01.20265.8375.9505.8165.950
14.01.20265.9656.0175.9035.981
15.01.20265.9906.1695.9756.132
16.01.20266.2326.4506.1506.288
19.01.20266.2456.2526.1486.233
20.01.20266.2906.2986.2086.256
21.01.20266.1566.2516.1406.251
22.01.20266.3336.3556.2586.298
23.01.20266.3556.3776.2866.286
26.01.20266.1406.1766.0326.058
27.01.20266.1106.2396.0506.230
28.01.20266.1986.3006.1566.267
29.01.20266.2236.3296.1806.280
30.01.20266.3226.3716.2046.249
02.02.20266.3276.3486.0576.057
03.02.20266.2576.3306.2156.330
04.02.20266.3666.4756.1156.148
05.02.20266.0486.0805.9085.950
06.02.20265.9006.1495.8796.149
09.02.20266.3006.3656.2156.333
10.02.20266.3906.5596.3286.546
12.02.20266.5916.7556.5566.739
13.02.20266.6606.7306.6176.627
16.02.20266.6266.6286.4836.530
17.02.20266.5966.6706.5266.549
18.02.20266.6256.7076.4856.560
19.02.20266.6126.6456.5306.641
20.02.20266.5896.5986.3826.382
24.02.20266.3716.3756.2716.327
25.02.20266.2656.4736.2286.427
26.02.20266.5186.5486.4006.438
27.02.20266.4506.6856.3926.663
02.03.20266.4436.6106.3826.607
03.03.20266.5876.6386.3276.327
04.03.20266.0276.1375.7745.867
05.03.20266.0006.1305.8915.953
06.03.20265.8535.8955.7605.871
09.03.20265.4715.6475.4175.613
10.03.20265.7135.8165.6705.772
11.03.20265.9005.9005.7375.769
12.03.20265.6715.6995.5175.597
13.03.20265.4975.6705.4975.572
16.03.20265.6215.6815.5805.634
17.03.20265.7055.8125.6875.721
18.03.20265.8506.0465.8285.992
19.03.20265.7925.8305.6955.700
23.03.20265.5005.5415.4005.472
24.03.20265.6055.7025.5485.702
25.03.20265.8775.8795.7905.832
26.03.20265.8995.9325.8195.887
27.03.20265.8595.9915.8455.991
30.03.20265.6355.8805.6335.852
31.03.20265.7235.9035.7095.780
01.04.20265.9946.1895.9676.182
02.04.20266.2826.2855.9866.001
03.04.20266.0946.0995.9986.035
06.04.20266.0016.0475.9445.963
07.04.20266.0066.0715.9616.045
08.04.20266.3456.3456.2166.253
09.04.20266.2906.3526.2086.231
10.04.20266.2646.2696.0846.084
13.04.20266.0776.1385.9966.035
14.04.20266.1206.1626.0656.069
15.04.20266.1256.1306.0436.062
16.04.20266.1296.1496.0716.094
17.04.20266.0826.0885.9546.015
20.04.20266.0796.0835.9916.000
21.04.20265.9866.0325.9615.990
22.04.20265.9215.9295.7835.821
23.04.20265.7805.8365.7115.754
24.04.20265.8545.8875.7815.781
27.04.20265.7015.7395.6655.693
28.04.20265.7845.8225.6005.801
30.04.20265.7025.8405.6815.840
01.05.20265.8306.8405.6916.840
07.05.20266.8407.5566.8087.400
08.05.20267.3897.4477.1497.180
11.05.20267.1807.3477.1807.206
12.05.20267.2707.5097.2377.428
13.05.20267.5007.7757.4757.699
14.05.20267.6717.6717.3757.540
15.05.20267.5957.7267.4287.510
18.05.20267.5107.5547.2207.257
19.05.20267.2957.3497.2137.217
20.05.20267.2177.2556.9367.011
21.05.20267.1427.1877.0107.120
22.05.20267.0717.1687.0327.131
25.05.20267.1317.3617.0987.361
26.05.20267.3007.4487.2457.360
27.05.20267.3307.3507.1797.190
28.05.20267.0457.1426.9977.105
29.05.20267.1047.2517.0997.099
01.06.20267.1107.1286.9146.982
02.06.20266.8216.8986.7466.820
03.06.20266.9206.9626.8426.842
04.06.20266.7826.8476.7166.775
05.06.20266.7766.8866.7756.842
08.06.20266.7426.7806.5396.617
09.06.20266.6986.7056.5266.565
10.06.20266.5456.5666.3196.338
11.06.20266.2386.2646.1196.186
12.06.20266.2866.3256.2006.259
15.06.20266.4006.6406.3886.567
16.06.20266.5306.5656.4706.529
17.06.20266.6016.6456.4786.547
18.06.20266.5066.6166.4936.507
19.06.20266.5026.5686.3326.435