Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Corporation logosu
8053.T
Sumitomo Corporation
09:30:00
6435 ¥
0.0000 (%0.00)
Önceki Kapanış: 6507
Düşük₺6332
Yüksek₺6568
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8053.T: Sumitomo Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.563,5184
KAPANIŞ 3.559,6939

En Düşük

DÜŞÜK 2.675,5

En Yüksek

YÜKSEK 4.433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.0603.1423.0353.136
05.01.20243.1463.1713.1423.147
09.01.20243.1883.1993.1203.132
10.01.20243.1613.1993.1533.189
11.01.20243.2243.2783.2183.256
12.01.20243.2893.3193.2663.289
15.01.20243.2883.3803.2773.357
16.01.20243.3483.3553.3193.322
17.01.20243.3343.4233.3183.330
18.01.20243.3483.3733.3083.312
19.01.20243.3743.3793.3263.344
22.01.20243.3643.3843.3393.384
23.01.20243.3913.4273.3473.356
24.01.20243.3843.3843.3123.316
25.01.20243.3333.3653.3233.348
26.01.20243.3383.3383.2953.297
29.01.20243.3293.3853.3233.384
30.01.20243.3733.3773.3443.346
31.01.20243.3593.4153.3493.415
01.02.20243.3853.4153.3723.393
02.02.20243.3943.3983.3493.359
05.02.20243.4003.4043.2923.308
06.02.20243.3253.3483.3093.322
07.02.20243.3023.3583.2873.357
08.02.20243.3573.3693.3163.358
09.02.20243.3583.3593.3133.323
13.02.20243.3703.4343.3583.434
14.02.20243.4163.4393.3933.435
15.02.20243.4863.5033.4273.455
16.02.20243.4923.5623.4903.521
19.02.20243.5493.6103.5463.605
20.02.20243.6473.6473.5613.569
21.02.20243.5893.6203.5373.554
22.02.20243.5843.6053.5683.605
26.02.20243.6473.6593.6023.613
27.02.20243.6133.6253.5543.557
28.02.20243.5583.5733.5173.528
29.02.20243.5463.5533.4683.507
01.03.20243.5183.5623.5123.553
04.03.20243.5803.5803.5333.543
05.03.20243.5383.5843.5163.582
06.03.20243.5793.5893.5453.587
07.03.20243.6003.6323.5683.581
08.03.20243.5743.6173.5523.587
11.03.20243.5453.5463.4143.462
12.03.20243.4083.4093.3293.408
13.03.20243.4533.4673.3633.379
14.03.20243.4003.4323.3773.432
15.03.20243.4473.5343.4403.523
18.03.20243.5633.5803.5383.541
19.03.20243.5403.5863.5183.585
21.03.20243.6343.7213.6303.721
22.03.20243.7493.7663.7053.734
25.03.20243.7353.7363.6923.695
26.03.20243.6953.7113.6733.697
27.03.20243.7193.7523.7073.726
28.03.20243.6523.6733.6113.630
29.03.20243.6503.6753.6333.652
01.04.20243.6653.6803.5273.559
02.04.20243.5753.6033.5503.572
03.04.20243.5713.6323.5313.612
04.04.20243.7093.7273.6693.674
05.04.20243.6503.6723.6203.666
08.04.20243.6983.7273.6763.717
09.04.20243.7353.8223.7343.822
10.04.20243.7963.8253.7703.807
11.04.20243.7693.8183.7543.800
12.04.20243.8253.8263.7713.815
15.04.20243.8383.9233.8033.886
16.04.20243.8613.8853.7513.771
17.04.20243.8003.8143.6923.722
18.04.20243.6983.7703.6793.757
19.04.20243.7253.7423.6513.721
22.04.20243.7683.8093.7463.781
23.04.20243.8093.8413.7853.802
24.04.20243.8103.9203.8043.920
25.04.20243.9003.9803.8363.857
26.04.20243.8803.9343.8493.909
30.04.20244.2454.2634.1434.155
01.05.20244.1184.1884.0804.120
02.05.20244.1624.4334.1524.300
07.05.20244.3394.3474.2084.275
08.05.20244.2464.2634.1704.180
09.05.20244.1824.2084.1514.159
10.05.20244.2144.2874.2094.243
13.05.20244.2004.2184.1634.192
14.05.20244.1824.2064.1214.144
15.05.20244.1324.1794.1114.155
16.05.20244.1554.1584.1024.131
17.05.20244.0784.1214.0654.109
20.05.20244.0904.1734.0874.170
21.05.20244.1894.2174.1604.173
22.05.20244.1374.1464.0664.087
23.05.20244.0504.0944.0074.091
24.05.20244.0084.0874.0034.070
27.05.20244.0774.1144.0654.114
28.05.20244.1074.1254.0554.075
29.05.20244.0754.0954.0344.048
30.05.20244.0004.0093.9504.000
31.05.20244.0004.0904.0004.081
03.06.20244.1204.1454.1024.134
04.06.20244.0904.1084.0274.069
05.06.20243.9994.0013.9423.991
06.06.20244.0004.0123.9703.997
07.06.20244.0124.0283.9864.020
10.06.20244.0284.0624.0184.059
11.06.20244.0754.0894.0614.069
12.06.20244.0154.0503.9924.038
13.06.20244.0514.0563.9423.959
14.06.20243.9504.0213.9384.015
17.06.20243.9453.9573.8913.899
18.06.20243.9153.9303.8403.853
19.06.20243.8603.8813.8263.840
20.06.20243.8203.8583.8113.847
21.06.20243.8503.8613.7973.836
24.06.20243.8273.8783.8083.862
25.06.20243.9173.9863.9043.969
26.06.20243.9643.9883.9273.979
27.06.20243.9603.9943.9343.947
28.06.20243.9954.0273.9744.017
01.07.20244.0654.0734.0234.035
02.07.20244.0534.1364.0234.116
03.07.20244.1264.1264.0504.086
04.07.20244.1254.1404.1044.128
05.07.20244.1484.1644.1014.115
08.07.20244.0854.1124.0594.063
09.07.20244.0704.0924.0544.063
10.07.20244.0594.0754.0054.048
11.07.20244.1004.1024.0604.061
12.07.20243.9984.0353.9843.999
16.07.20244.0244.0864.0124.063
17.07.20244.0884.1254.0794.106
18.07.20244.0634.0884.0384.038
19.07.20244.0094.0103.9413.976
22.07.20244.0014.0033.9283.937
23.07.20243.9653.9823.9383.969
24.07.20243.9413.9623.8913.899
25.07.20243.8003.8063.7553.784
26.07.20243.7813.8193.7473.784
29.07.20243.8363.8923.8033.857
30.07.20243.8063.8773.7843.846
31.07.20243.8123.8853.7353.778
01.08.20243.6043.6373.5693.626
02.08.20243.4833.4943.3283.355
05.08.20243.0403.1002.675,52.762
06.08.20243.0823.1052.9002.979
07.08.20242.9563.2652.9393.181
08.08.20243.1283.1853.0903.109
09.08.20243.1803.2193.1063.172
13.08.20243.2923.2923.2133.258
14.08.20243.2993.3463.2613.313
15.08.20243.3213.4133.3153.378
16.08.20243.5053.5053.4293.484
19.08.20243.4503.4733.3883.392
20.08.20243.4303.4433.3523.373
21.08.20243.3113.3653.2983.356
22.08.20243.3493.3643.3263.362
23.08.20243.3633.3813.3343.373
26.08.20243.3783.3883.3453.350
27.08.20243.3503.3743.3123.362
28.08.20243.3583.3783.3453.378
29.08.20243.3843.4113.3583.410
30.08.20243.4183.4583.4113.446
02.09.20243.4903.4933.4353.466
03.09.20243.4713.4993.4543.455
04.09.20243.3203.3613.2833.300
05.09.20243.2303.3503.2083.293
06.09.20243.2673.2833.2153.245
09.09.20243.1203.2183.1123.207
10.09.20243.2033.2483.1913.193
11.09.20243.1233.1743.0923.137
12.09.20243.1943.2013.1423.171
13.09.20243.1743.1813.1353.156
17.09.20243.1503.1703.0643.118
18.09.20243.1793.1793.1043.134
19.09.20243.1953.2393.1873.217
20.09.20243.3183.3183.2493.249
24.09.20243.3003.3043.2623.265
25.09.20243.2763.3033.2613.269
26.09.20243.2933.3453.2693.344
27.09.20243.3333.3353.2803.329
30.09.20243.1443.2263.1383.194
01.10.20243.2093.3493.2003.318
02.10.20243.3003.3433.2833.315
03.10.20243.3943.3993.3403.352
04.10.20243.3783.3923.3443.386
07.10.20243.4603.4633.4113.424
08.10.20243.3903.4003.3213.338
09.10.20243.3723.3833.2923.301
10.10.20243.3583.3583.3183.332
11.10.20243.3613.3653.3143.318
15.10.20243.3403.3433.2843.285
16.10.20243.2503.3113.2283.295
17.10.20243.3123.3213.2843.284
18.10.20243.3013.3163.2873.288
21.10.20243.2833.3083.2563.282
22.10.20243.2823.2993.2333.251
23.10.20243.2583.2923.2383.245
24.10.20243.2063.2433.1783.232
25.10.20243.2113.2323.1883.204
28.10.20243.2003.2863.1833.271
29.10.20243.2803.3233.2793.301
30.10.20243.3093.3603.3063.328
31.10.20243.3303.3473.1773.245
01.11.20243.2223.2553.1823.189
05.11.20243.2003.2523.1963.230
06.11.20243.2503.3303.2323.306
07.11.20243.3773.4113.3513.374
08.11.20243.4113.4153.3043.331
11.11.20243.3313.3483.2803.290
12.11.20243.3153.3403.2813.281
13.11.20243.2803.2923.2273.240
14.11.20243.2413.3183.2413.248
15.11.20243.3013.3283.2813.284
18.11.20243.2643.2913.2443.253
19.11.20243.2783.2953.2443.280
20.11.20243.2843.2973.2553.258
21.11.20243.2593.2873.2323.237
22.11.20243.2453.3133.2413.282
25.11.20243.3253.3323.2753.275
26.11.20243.2743.2823.1853.224
27.11.20243.2203.2333.1623.178
28.11.20243.1703.2403.1533.221
29.11.20243.1953.2253.1833.208
02.12.20243.2243.2743.2143.264
03.12.20243.2843.3383.2783.320
04.12.20243.3293.3323.2833.283
05.12.20243.2993.3073.2623.280
06.12.20243.2783.2853.2463.246
09.12.20243.2773.2833.2483.276
10.12.20243.3983.4143.3493.357
11.12.20243.3673.3773.3223.354
12.12.20243.3713.4043.3603.361
13.12.20243.3273.3663.3103.337
16.12.20243.3303.3443.3193.332
17.12.20243.3313.3613.2913.291
18.12.20243.2903.3373.2863.286
19.12.20243.2403.3003.2383.272
20.12.20243.2953.3223.2723.277
23.12.20243.3083.3153.2573.297
24.12.20243.3153.3223.3003.305
25.12.20243.3003.3203.2703.320
26.12.20243.3083.3803.3083.379
27.12.20243.4003.4483.3913.441
30.12.20243.4603.4853.4203.428