Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Corporation logosu
8053.T
Sumitomo Corporation
09:30:00
6435 ¥
0.0000 (%0.00)
Önceki Kapanış: 6507
Düşük₺6332
Yüksek₺6568
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8053.T: Sumitomo Corporation Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.099,1935
KAPANIŞ 1.098,2702

En Düşük

DÜŞÜK 984

En Yüksek

YÜKSEK 1.284
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.0581.0731.0511.067
05.01.20121.0691.0711.0551.057
06.01.20121.0521.0551.0261.041
10.01.20121.0511.0641.0421.046
11.01.20121.0461.0591.0441.049
12.01.20121.0491.0531.0421.048
13.01.20121.0571.0581.0521.056
16.01.20121.0471.0481.0291.034
17.01.20121.0391.0451.0341.045
18.01.20121.0461.0741.0441.065
19.01.20121.0691.0781.0681.076
20.01.20121.0871.0951.0851.091
23.01.20121.0901.0931.0831.087
24.01.20121.0951.1031.0841.090
25.01.20121.0981.1011.0911.097
26.01.20121.0991.1031.0851.089
27.01.20121.0931.1191.0921.108
30.01.20121.1021.1041.0921.094
31.01.20121.0911.1031.0911.095
01.02.20121.0961.1061.0911.099
02.02.20121.1071.1381.1051.120
03.02.20121.1311.1471.1291.137
06.02.20121.1601.1651.1551.155
07.02.20121.1481.1591.1461.152
08.02.20121.1631.1661.1571.165
09.02.20121.1651.1681.1521.164
10.02.20121.1601.1611.1351.137
13.02.20121.1371.1531.1361.146
14.02.20121.1431.1551.1381.154
15.02.20121.1601.1761.1561.170
16.02.20121.1651.1731.1491.153
17.02.20121.1721.1741.1621.172
20.02.20121.1971.2011.1791.183
21.02.20121.1841.1911.1731.180
22.02.20121.1801.1901.1751.183
23.02.20121.1811.1881.1731.186
24.02.20121.1841.2001.1821.188
27.02.20121.2091.2131.1971.199
28.02.20121.1901.1991.1821.199
29.02.20121.2071.2181.2001.205
01.03.20121.2081.2161.1841.191
02.03.20121.2071.2141.2021.211
05.03.20121.2131.2161.2011.207
06.03.20121.2101.2101.1761.190
07.03.20121.1601.1801.1591.180
08.03.20121.1911.2221.1901.221
09.03.20121.2451.2461.2251.226
12.03.20121.2381.2381.2251.225
13.03.20121.2251.2351.2221.223
14.03.20121.2401.2451.2371.237
15.03.20121.2431.2461.2351.244
16.03.20121.2411.2511.2391.251
19.03.20121.2621.2721.2601.264
21.03.20121.2581.2591.2461.247
22.03.20121.2471.2501.2381.248
23.03.20121.2381.2401.2311.236
26.03.20121.2371.2551.2361.252
27.03.20121.2701.2841.2671.280
28.03.20121.2491.2561.2351.240
29.03.20121.2341.2341.2001.203
30.03.20121.2011.2151.1951.196
02.04.20121.2201.2211.2021.209
03.04.20121.2051.2111.1961.199
04.04.20121.2011.2081.1761.180
05.04.20121.1601.1851.1591.181
06.04.20121.1731.1751.1571.160
09.04.20121.1431.1561.1371.143
10.04.20121.1521.1551.1321.136
11.04.20121.1221.1281.1141.126
12.04.20121.1271.1701.1251.170
13.04.20121.1771.1871.1651.181
16.04.20121.1601.1611.1351.138
17.04.20121.1331.1511.1331.146
18.04.20121.1651.1661.1541.164
19.04.20121.1571.1591.1481.153
20.04.20121.1551.1711.1541.164
23.04.20121.1701.1831.1581.163
24.04.20121.1501.1571.1421.146
25.04.20121.1571.1671.1571.160
26.04.20121.1701.1781.1481.150
27.04.20121.1531.1641.1301.140
01.05.20121.1321.1411.1211.124
02.05.20121.1311.1381.1261.132
07.05.20121.1111.1121.0941.100
08.05.20121.1101.1251.1071.118
09.05.20121.1091.1131.0931.097
10.05.20121.0961.1091.0911.094
11.05.20121.0971.1021.0881.090
14.05.20121.0971.1101.0851.088
15.05.20121.0751.0871.0701.078
16.05.20121.0701.0801.0521.059
17.05.20121.0561.0881.0551.085
18.05.20121.0551.0561.0361.040
21.05.20121.0401.0541.0341.040
22.05.20121.0501.0691.0491.058
23.05.20121.0641.0671.0561.061
24.05.20121.0571.0661.0521.063
25.05.20121.0571.0621.0431.054
28.05.20121.0621.0761.0561.062
29.05.20121.0631.0801.0511.075
30.05.20121.0721.0771.0551.073
31.05.20121.0511.0561.0461.053
01.06.20121.0441.0551.0391.054
04.06.20121.0261.0361.0061.022
05.06.20121.0361.0521.0301.042
06.06.20121.0531.0671.0461.051
07.06.20121.0651.0721.0591.065
08.06.20121.0711.0711.0411.047
11.06.20121.0661.0821.0601.066
12.06.20121.0481.0651.0431.064
13.06.20121.0571.0751.0521.068
14.06.20121.0601.0671.0531.061
15.06.20121.0691.0691.0531.059
18.06.20121.0871.0901.0791.081
19.06.20121.0851.1031.0801.083
20.06.20121.1081.1091.0961.099
21.06.20121.1091.1231.1041.111
22.06.20121.0911.0921.0831.085
25.06.20121.0901.0951.0761.077
26.06.20121.0701.0771.0571.071
27.06.20121.0711.0761.0601.076
28.06.20121.0801.0941.0791.091
29.06.20121.0871.1231.0811.108
02.07.20121.1221.1271.1091.109
03.07.20121.1211.1331.1171.125
04.07.20121.1371.1451.1321.141
05.07.20121.1441.1451.1301.133
06.07.20121.1281.1371.1221.128
09.07.20121.1191.1251.1131.115
10.07.20121.1191.1311.1121.114
11.07.20121.1091.1221.1031.122
12.07.20121.1221.1231.0971.098
13.07.20121.0971.1121.0961.106
17.07.20121.1101.1221.1011.112
18.07.20121.1231.1231.1061.110
19.07.20121.1211.1331.1191.129
20.07.20121.1321.1331.1011.109
23.07.20121.1091.1091.0801.082
24.07.20121.0691.0771.0621.073
25.07.20121.0621.0651.0481.060
26.07.20121.0611.0651.0481.065
27.07.20121.0761.0861.0741.084
30.07.20121.0951.1021.0911.101
31.07.20121.1041.1101.0891.106
01.08.20121.1011.1021.0531.067
02.08.20121.0501.0861.0461.073
03.08.20121.0551.0591.0471.058
06.08.20121.0731.0791.0651.069
07.08.20121.0691.0891.0681.082
08.08.20121.0971.1021.0811.085
09.08.20121.0841.1081.0841.099
10.08.20121.0951.1011.0811.086
13.08.20121.0851.0911.0781.088
14.08.20121.0951.1071.0771.082
15.08.20121.0821.0871.0681.078
16.08.20121.0821.0951.0781.095
17.08.20121.0981.1101.0951.107
20.08.20121.1081.1141.0941.097
21.08.20121.1021.1041.0981.098
22.08.20121.1021.1041.0901.098
23.08.20121.0911.0991.0851.096
24.08.20121.0851.0881.0771.083
27.08.20121.0901.0911.0761.079
28.08.20121.0801.0801.0541.065
29.08.20121.0571.0681.0551.059
30.08.20121.0621.0651.0521.058
31.08.20121.0501.0541.0341.036
03.09.20121.0321.0441.0261.031
04.09.20121.0351.0391.0241.036
05.09.20121.0281.0291.0091.012
06.09.20121.0201.0241.0011.022
07.09.20121.0401.0461.0291.044
10.09.20121.0521.0681.0461.065
11.09.20121.0551.0641.0521.063
12.09.20121.0641.0801.0611.071
13.09.20121.0741.0771.0681.072
14.09.20121.0941.1161.0881.114
18.09.20121.1241.1281.1091.116
19.09.20121.1171.1351.1111.123
20.09.20121.1151.1251.1101.113
21.09.20121.1041.1181.1021.112
24.09.20121.1081.1201.1051.110
25.09.20121.1051.1121.1011.111
26.09.20121.0621.0791.0601.070
27.09.20121.0511.0701.0511.069
28.09.20121.0641.0681.0451.053
01.10.20121.0401.0481.0351.047
02.10.20121.0551.0611.0421.048
03.10.20121.0481.0541.0371.041
04.10.20121.0431.0531.0301.048
05.10.20121.0511.0651.0481.050
09.10.20121.0531.0671.0521.053
10.10.20121.0331.0431.0311.040
11.10.20121.0301.0501.0291.036
12.10.20121.0451.0561.0421.043
15.10.20121.0451.0631.0431.054
16.10.20121.0601.0611.0511.055
17.10.20121.0621.0721.0561.066
18.10.20121.0801.0991.0771.092
19.10.20121.0921.0971.0821.093
22.10.20121.0671.0891.0631.088
23.10.20121.0951.0961.0761.081
24.10.20121.0691.0891.0681.075
25.10.20121.0761.0911.0751.090
26.10.20121.0931.0951.0771.078
29.10.20121.0841.0871.0741.076
30.10.20121.0791.0821.0561.058
31.10.20121.0741.0991.0681.088
01.11.20121.0871.0871.0611.067
02.11.20121.0771.0821.0701.078
05.11.20121.0741.0881.0691.072
06.11.20121.0631.0671.0521.058
07.11.20121.0661.0661.0461.049
08.11.20121.0301.0371.0181.023
09.11.20121.0131.0271.0111.023
12.11.20121.0201.0201.0111.013
13.11.20121.0151.0161.0021.012
14.11.20121.0091.010984994
15.11.20121.0001.008994999
16.11.20121.0041.0139991.006
19.11.20121.0171.0271.0151.022
20.11.20121.0331.0341.0131.017
21.11.20121.0221.0231.0131.018
22.11.20121.0271.0291.0161.019
26.11.20121.0241.0351.0191.020
27.11.20121.0191.0291.0171.027
28.11.20121.0231.0271.0181.018
29.11.20121.0221.0261.0191.023
30.11.20121.0261.0281.0201.023
03.12.20121.0271.0351.0241.028
04.12.20121.0291.0351.0261.033
05.12.20121.0311.0391.0261.031
06.12.20121.0381.0421.0311.031
07.12.20121.0361.0381.0301.032
10.12.20121.0381.0381.0271.031
11.12.20121.0311.0331.0231.025
12.12.20121.0281.0291.0231.023
13.12.20121.0291.0301.0261.028
14.12.20121.0251.0381.0251.035
17.12.20121.0441.0451.0351.038
18.12.20121.0391.0581.0391.050
19.12.20121.0691.0901.0661.090
20.12.20121.1001.1071.0871.093
21.12.20121.1141.1141.0901.092
25.12.20121.1011.1061.0891.092
26.12.20121.0961.1041.0891.091
27.12.20121.0951.1031.0911.092
28.12.20121.0961.1041.0921.100