Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sumitomo Corporation logosu
8053.T
Sumitomo Corporation
09:30:00
6435 ¥
0.0000 (%0.00)
Önceki Kapanış: 6507
Düşük₺6332
Yüksek₺6568
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8053.T: Sumitomo Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.256,7143
KAPANIŞ 1.255,6163

En Düşük

DÜŞÜK 1.101

En Yüksek

YÜKSEK 1.616
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.1501.1511.1331.137
07.01.20131.1471.1491.1361.140
08.01.20131.1391.1441.1331.137
09.01.20131.1301.1451.1251.137
10.01.20131.1391.1471.1371.142
11.01.20131.1451.1511.1361.139
15.01.20131.1481.1501.1441.148
16.01.20131.1481.1501.1371.139
17.01.20131.1431.1441.1101.129
18.01.20131.1441.1451.1321.139
21.01.20131.1431.1441.1331.135
22.01.20131.1391.1441.1281.134
23.01.20131.1301.1351.1261.130
24.01.20131.1261.1341.1191.130
25.01.20131.1431.1521.1401.150
28.01.20131.1661.1691.1581.159
29.01.20131.1631.1761.1591.171
30.01.20131.1781.1821.1681.179
31.01.20131.1811.1881.1761.182
01.02.20131.1821.1851.1621.169
04.02.20131.1731.1871.1581.176
05.02.20131.1581.1581.1351.137
06.02.20131.1481.1551.1441.152
07.02.20131.1551.1631.1501.151
08.02.20131.1401.1581.1381.156
12.02.20131.1691.1741.1631.164
13.02.20131.1631.1671.1521.161
14.02.20131.1601.1611.1451.152
15.02.20131.1521.1551.1371.147
18.02.20131.1551.1691.1531.166
19.02.20131.1571.1681.1541.160
20.02.20131.1661.1741.1641.174
21.02.20131.1691.1691.1521.156
22.02.20131.1491.1571.1451.152
25.02.20131.1691.1691.1611.165
26.02.20131.1501.1591.1471.152
27.02.20131.1531.1551.1231.129
28.02.20131.1381.1391.1321.134
01.03.20131.1411.1481.1381.146
04.03.20131.1501.1581.1431.148
05.03.20131.1501.1621.1501.154
06.03.20131.1631.1641.1551.158
07.03.20131.1651.1731.1641.164
08.03.20131.1721.1741.1661.168
11.03.20131.1771.2091.1761.206
12.03.20131.2241.2461.2211.226
13.03.20131.2311.2351.2151.217
14.03.20131.2201.2291.2141.226
15.03.20131.2281.2321.2201.229
18.03.20131.2221.2241.2141.216
19.03.20131.2231.2401.2181.234
21.03.20131.2491.2571.2431.252
22.03.20131.2531.2621.2481.249
25.03.20131.2551.2761.2551.267
26.03.20131.2671.2681.2431.244
27.03.20131.2271.2311.2041.206
28.03.20131.2091.2101.1771.183
29.03.20131.1831.1921.1701.178
01.04.20131.1711.1731.1511.152
02.04.20131.1351.1491.1011.131
03.04.20131.1411.1421.1261.139
04.04.20131.1241.1461.1121.146
05.04.20131.2001.2101.1301.136
08.04.20131.1651.1781.1501.170
09.04.20131.1831.2031.1781.192
10.04.20131.2001.2351.1981.222
11.04.20131.2381.2401.2161.226
12.04.20131.2301.2301.2161.229
15.04.20131.2121.2181.1861.210
16.04.20131.1681.1851.1621.174
17.04.20131.1751.1881.1751.185
18.04.20131.1801.1821.1621.164
19.04.20131.1661.1731.1561.164
22.04.20131.1831.1961.1741.177
23.04.20131.1761.1851.1711.177
24.04.20131.1841.1931.1801.193
25.04.20131.2001.2271.1951.226
26.04.20131.2301.2301.2051.212
30.04.20131.2101.2221.2081.216
01.05.20131.2161.2161.2031.204
02.05.20131.1991.2181.1901.212
07.05.20131.2341.2521.2301.244
08.05.20131.2601.2941.2561.290
09.05.20131.3001.3301.3001.310
10.05.20131.3361.3401.3091.322
13.05.20131.3351.3381.3211.330
14.05.20131.3311.3351.3231.330
15.05.20131.3411.3671.3411.353
16.05.20131.3581.3631.3341.350
17.05.20131.3391.3551.3381.349
20.05.20131.3701.4091.3681.407
21.05.20131.4181.5711.4121.561
22.05.20131.5601.6161.5131.520
23.05.20131.5241.5631.4391.439
24.05.20131.4511.4681.3791.433
27.05.20131.3801.3921.3701.373
28.05.20131.3511.4041.3431.381
29.05.20131.4091.4191.3931.400
30.05.20131.3711.3761.3181.325
31.05.20131.3391.3441.2831.287
03.06.20131.2801.3131.2751.283
04.06.20131.2751.3061.2411.300
05.06.20131.2861.3131.2641.265
06.06.20131.2501.2791.2391.239
07.06.20131.2211.2471.1991.220
10.06.20131.2541.2621.2401.255
11.06.20131.2551.2771.2341.237
12.06.20131.2181.2351.2031.220
13.06.20131.2001.2011.1621.167
14.06.20131.1871.2071.1731.184
17.06.20131.1831.2031.1631.199
18.06.20131.2031.2071.1801.191
19.06.20131.2101.2551.2101.255
20.06.20131.2431.2541.2191.222
21.06.20131.1921.2341.1851.228
24.06.20131.2351.2451.2041.208
25.06.20131.2011.2121.1801.196
26.06.20131.2151.2341.1821.186
27.06.20131.1971.2201.1851.219
28.06.20131.2311.2671.2301.237
01.07.20131.2541.2621.2351.251
02.07.20131.2651.2941.2571.288
03.07.20131.2951.2951.2671.289
04.07.20131.2781.2881.2741.284
05.07.20131.2961.3121.2921.312
08.07.20131.3201.3301.2941.300
09.07.20131.3201.3301.3131.323
10.07.20131.3271.3351.3171.328
11.07.20131.3141.3331.3041.327
12.07.20131.3211.3341.3151.319
16.07.20131.3291.3301.3031.314
17.07.20131.3141.3221.3071.319
18.07.20131.3241.3401.3211.338
19.07.20131.3501.3501.3011.317
22.07.20131.3331.3351.3111.329
23.07.20131.3301.3671.3251.365
24.07.20131.3611.3941.3581.394
25.07.20131.3951.3981.3601.361
26.07.20131.3401.3471.3081.310
29.07.20131.2841.2891.2721.273
30.07.20131.2711.2891.2621.277
31.07.20131.2751.3441.2701.312
01.08.20131.3071.3441.2901.344
02.08.20131.3541.3621.3381.356
05.08.20131.3431.3541.3361.345
06.08.20131.3381.3591.3251.359
07.08.20131.3351.3451.3191.320
08.08.20131.3111.3321.3001.304
09.08.20131.3051.3211.3011.305
12.08.20131.2991.3131.2911.309
13.08.20131.3171.3251.3041.321
14.08.20131.3271.3321.3101.329
15.08.20131.3151.3341.3111.315
16.08.20131.3001.3101.2951.300
19.08.20131.3011.3061.2931.306
20.08.20131.2961.3031.2711.271
21.08.20131.2711.2911.2601.268
22.08.20131.2751.2961.2701.273
23.08.20131.2831.3201.2821.315
26.08.20131.3201.3261.3071.312
27.08.20131.3001.3071.2931.296
28.08.20131.2761.2791.2621.265
29.08.20131.2701.2801.2621.265
30.08.20131.2741.2831.2461.246
02.09.20131.2571.2621.2461.259
03.09.20131.2741.3041.2711.304
04.09.20131.2901.3051.2851.305
05.09.20131.3111.3131.2921.304
06.09.20131.3081.3081.2901.300
09.09.20131.3231.3301.3021.305
10.09.20131.3121.3201.3101.313
11.09.20131.3251.3251.3061.307
12.09.20131.3101.3131.3011.305
13.09.20131.3001.3141.3001.309
17.09.20131.3201.3311.3131.329
18.09.20131.3371.3471.3321.337
19.09.20131.3501.3601.3441.360
20.09.20131.3661.3731.3611.371
24.09.20131.3701.3801.3671.377
25.09.20131.3781.3851.3771.381
26.09.20131.3451.3731.3341.373
27.09.20131.3791.3801.3591.363
30.09.20131.3351.3381.3201.322
01.10.20131.3361.3421.3211.328
02.10.20131.3331.3511.3131.319
03.10.20131.3131.3211.3011.303
04.10.20131.3011.3151.2961.306
07.10.20131.3051.3081.2731.279
08.10.20131.2791.2881.2761.280
09.10.20131.2821.3201.2761.320
10.10.20131.3121.3191.3051.318
11.10.20131.3371.3491.3301.343
15.10.20131.3461.3501.3291.332
16.10.20131.3301.3331.3071.312
17.10.20131.3201.3291.3041.312
18.10.20131.3151.3211.3061.308
21.10.20131.3171.3291.3131.320
22.10.20131.3161.3221.3121.317
23.10.20131.3181.3221.3011.301
24.10.20131.2951.3111.2871.308
25.10.20131.3041.3051.2801.280
28.10.20131.2921.3081.2911.306
29.10.20131.2961.3091.2931.301
30.10.20131.3071.3161.3051.306
31.10.20131.3091.3101.2751.275
01.11.20131.2761.2831.2401.242
05.11.20131.2511.2541.2321.244
06.11.20131.2601.2721.2461.260
07.11.20131.2611.2621.2401.241
08.11.20131.2331.2401.2311.237
11.11.20131.2501.2521.2381.250
12.11.20131.2521.2671.2481.267
13.11.20131.2621.2651.2551.258
14.11.20131.2621.2701.2581.268
15.11.20131.2761.2901.2761.289
18.11.20131.2961.2981.2751.279
19.11.20131.2771.2831.2701.274
20.11.20131.2831.2871.2721.279
21.11.20131.2831.2891.2791.288
22.11.20131.2981.2991.2851.295
25.11.20131.2981.2991.2811.287
26.11.20131.2811.2851.2641.264
27.11.20131.2601.2681.2601.261
28.11.20131.2661.2681.2501.257
29.11.20131.2571.2681.2531.267
02.12.20131.2731.2761.2631.265
03.12.20131.2691.2701.2611.263
04.12.20131.2591.2601.2451.245
05.12.20131.2421.2461.2301.230
06.12.20131.2301.2411.2301.238
09.12.20131.2511.2541.2411.250
10.12.20131.2571.2621.2521.260
11.12.20131.2521.2571.2471.255
12.12.20131.2481.2551.2391.245
13.12.20131.2311.2401.2261.226
16.12.20131.2251.2281.2091.215
17.12.20131.2251.2281.2141.219
18.12.20131.2241.2391.2221.239
19.12.20131.2481.2561.2471.256
20.12.20131.2571.2691.2521.268
24.12.20131.2751.2781.2651.268
25.12.20131.2681.2701.2621.270
26.12.20131.2761.2941.2721.288
27.12.20131.2901.2951.2831.293
30.12.20131.3011.3221.3011.321