Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Corporation logosu
8058.T
Mitsubishi Corporation
09:30:00
4540 ¥
0.0000 (%0.00)
Önceki Kapanış: 4570
Düşük₺4450
Yüksek₺4541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8058.T: Mitsubishi Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.408,9728
KAPANIŞ 1.409,1475

En Düşük

DÜŞÜK 1.219

En Yüksek

YÜKSEK 1.615
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.228,331.236,671.2191.236,67
05.01.20221.246,331.264,671.240,671.263,33
06.01.20221.263,671.2711.248,671.251,67
07.01.20221.259,331.265,331.251,671.257
11.01.20221.2591.2651.2411.257,33
12.01.20221.261,671.271,331.256,331.271,33
13.01.20221.2791.306,331.276,331.306
14.01.20221.3001.307,671.286,671.305
17.01.20221.3151.3341.309,331.321,67
18.01.20221.327,331.331,671.307,331.309,67
19.01.20221.286,331.309,671.284,331.290,67
20.01.20221.283,331.308,331.283,331.297
21.01.20221.283,671.2861.262,331.274,33
24.01.20221.277,331.2911.2751.289,33
25.01.20221.277,671.278,331.2571.270,67
26.01.20221.278,671.286,331.263,671.266
27.01.20221.283,671.294,331.2581.264,33
28.01.20221.276,671.300,671.274,331.298,33
31.01.20221.286,671.296,671.280,331.292,33
01.02.20221.290,331.301,331.282,671.285,33
02.02.20221.288,331.3111.281,671.309
03.02.20221.3151.333,331.2581.273,33
04.02.20221.302,671.3211.2831.317
07.02.20221.308,671.3201.2951.317,67
08.02.20221.324,671.3401.321,671.336,33
09.02.20221.3361.356,671.334,671.349
10.02.20221.355,671.356,331.340,671.349,67
14.02.20221.342,671.3561.3331.352,67
15.02.20221.354,671.3661.319,331.321,33
16.02.20221.330,331.342,671.325,671.328,33
17.02.20221.343,331.3741.341,671.373,33
18.02.20221.358,671.3741.3551.363,33
21.02.20221.357,331.359,671.345,671.353,67
22.02.20221.337,331.338,331.314,331.317,67
24.02.20221.298,331.304,331.2541.261,33
25.02.20221.271,331.317,671.2701.314,33
28.02.20221.299,671.309,671.278,331.290,33
01.03.20221.3061.325,331.287,331.291,33
02.03.20221.286,331.318,331.2811.304
03.03.20221.3461.353,671.330,671.343,67
04.03.20221.352,331.3661.3291.346
07.03.20221.367,671.394,671.366,671.389
08.03.20221.396,331.402,671.318,671.322,33
09.03.20221.333,331.3621.328,331.340,33
10.03.20221.3271.364,671.326,331.363,33
11.03.20221.363,671.393,331.362,331.386,33
14.03.20221.390,671.405,671.3861.396,67
15.03.20221.397,331.3981.368,331.377,67
16.03.20221.381,331.4001.3761.394
17.03.20221.403,331.420,331.403,331.417,33
18.03.20221.412,671.4431.4091.432
22.03.20221.473,671.535,671.471,331.530,67
23.03.20221.516,671.536,331.495,671.536
24.03.20221.533,331.547,671.515,331.546,67
25.03.20221.5501.5721.5451.562
28.03.20221.566,331.5831.5511.565
29.03.20221.573,331.573,331.558,671.571,33
30.03.20221.528,671.548,331.5151.543,67
31.03.20221.5341.5551.523,331.533,67
01.04.20221.520,331.542,671.512,331.523
04.04.20221.5151.5201.4971.504
05.04.20221.5011.505,671.461,671.469,67
06.04.20221.4701.479,671.459,331.467
07.04.20221.4461.452,671.4221.441,33
08.04.20221.4351.437,671.377,331.389,33
11.04.20221.414,671.432,671.406,331.418,67
12.04.20221.395,331.4201.3921.396
13.04.20221.405,331.435,671.397,331.430,67
14.04.20221.448,331.465,671.440,671.462,67
15.04.20221.441,671.4691.441,331.458,33
18.04.20221.458,331.482,671.457,671.472,33
19.04.20221.5001.508,331.489,331.506,33
20.04.20221.519,671.522,331.502,671.509,67
21.04.20221.5031.509,671.4901.498,33
22.04.20221.4861.4931.470,671.475,33
25.04.20221.433,331.4641.433,331.447,67
26.04.20221.4401.449,331.423,671.434,67
27.04.20221.411,331.4321.407,671.414,67
28.04.20221.435,331.462,671.426,671.461
02.05.20221.484,331.4851.4541.465,67
06.05.20221.4891.496,331.475,331.491,67
09.05.20221.4901.4911.4421.447
10.05.20221.429,671.440,671.370,331.375,67
11.05.20221.3621.379,331.324,331.371,33
12.05.20221.3741.4151.372,671.391,33
13.05.20221.401,671.4291.393,671.428,33
16.05.20221.451,671.4521.4121.414,67
17.05.20221.4201.4411.418,331.425,67
18.05.20221.434,331.449,331.420,671.431,67
19.05.20221.391,671.4261.3901.419
20.05.20221.4401.461,671.424,331.452
23.05.20221.458,671.465,331.4521.463
24.05.20221.473,671.489,671.470,671.472,33
25.05.20221.487,331.5031.474,331.497,33
26.05.20221.506,671.521,671.4921.492
27.05.20221.5041.5041.482,331.489
30.05.20221.5001.509,671.491,671.499,67
31.05.20221.498,671.509,331.477,671.477,67
01.06.20221.484,331.4961.4791.491
02.06.20221.4961.5081.490,331.496
03.06.20221.515,671.515,671.4821.493,67
06.06.20221.482,671.5141.4811.512,33
07.06.20221.535,671.5511.529,331.542,67
08.06.20221.5471.592,671.5471.592,67
09.06.20221.590,671.6151.5861.607,33
10.06.20221.596,671.6091.577,671.577,67
13.06.20221.5461.5501.5281.531,67
14.06.20221.508,331.514,331.495,671.510,67
15.06.20221.493,331.506,331.4601.461
16.06.20221.479,671.504,671.4711.481,33
17.06.20221.4581.484,671.447,331.473,33
20.06.20221.456,671.461,671.404,331.409,67
21.06.20221.4331.449,331.4161.440,33
22.06.20221.382,671.396,671.353,671.353,67
23.06.20221.3501.361,331.309,331.316,67
24.06.20221.314,671.319,671.2941.319,67
27.06.20221.343,331.3481.318,331.341
28.06.20221.3451.3621.3421.362
29.06.20221.370,331.385,671.360,331.360,33
30.06.20221.3471.365,331.337,671.345,67
01.07.20221.3151.316,671.261,671.273,33
04.07.20221.285,671.3271.285,671.324
05.07.20221.339,331.344,671.322,671.326,67
06.07.20221.263,671.275,671.246,671.261,33
07.07.20221.2761.2801.248,671.265
08.07.20221.280,671.311,671.2801.295
11.07.20221.3101.312,671.2991.301,67
12.07.20221.2971.299,671.273,671.282,33
13.07.20221.276,671.284,671.270,671.279,33
14.07.20221.2751.300,331.272,331.296,67
15.07.20221.296,331.3031.2851.292,33
19.07.20221.321,331.3251.3041.307,33
20.07.20221.3301.3401.3171.339,67
21.07.20221.3321.338,671.325,331.331,33
22.07.20221.324,331.325,331.3111.316
25.07.20221.3131.3191.3111.316,33
26.07.20221.3251.3391.315,671.319
27.07.20221.3181.328,671.3131.327,33
28.07.20221.3331.3341.318,671.325,67
29.07.20221.3221.3301.312,331.316
01.08.20221.326,331.353,671.323,671.353,67
02.08.20221.3351.3491.3171.331,67
03.08.20221.3601.385,671.3561.385,67
04.08.20221.385,671.387,331.3671.375,33
05.08.20221.3591.376,671.350,671.376,33
08.08.20221.369,671.397,331.368,671.391,67
09.08.20221.392,671.406,331.382,671.385,33
10.08.20221.393,671.3971.3841.386
12.08.20221.4071.424,671.404,331.424,67
15.08.20221.428,331.428,671.4201.424,67
16.08.20221.424,331.4311.417,671.429
17.08.20221.433,331.452,331.4331.450
18.08.20221.446,671.448,671.436,331.441
19.08.20221.452,671.457,671.4471.454,67
22.08.20221.447,671.478,671.447,331.476,33
23.08.20221.478,671.481,671.465,671.470,33
24.08.20221.477,331.498,331.476,671.484,33
25.08.20221.488,331.516,671.487,671.507,67
26.08.20221.514,331.528,331.511,671.516
29.08.20221.493,331.513,331.490,671.509,33
30.08.20221.5211.5451.520,671.545
31.08.20221.525,671.5301.5131.521,33
01.09.20221.503,331.5071.466,671.466,67
02.09.20221.468,331.4721.4401.456
05.09.20221.4561.467,331.448,331.457,33
06.09.20221.465,671.4661.448,671.454
07.09.20221.4461.448,671.4251.438
08.09.20221.4421.4591.4391.458,33
09.09.20221.450,331.464,331.4491.458,33
12.09.20221.4801.484,671.4671.472
13.09.20221.476,331.479,671.463,671.476,33
14.09.20221.462,331.477,331.453,331.471,67
15.09.20221.459,671.467,331.4551.464,33
16.09.20221.454,331.4641.445,331.446
20.09.20221.4571.4671.4501.456,33
21.09.20221.4371.444,671.428,671.433,33
22.09.20221.426,671.4531.425,331.450,33
26.09.20221.417,671.4191.3731.373
27.09.20221.383,331.404,331.3791.387,67
28.09.20221.3801.3921.362,671.381
29.09.20221.372,331.380,671.348,671.371,67
30.09.20221.357,671.362,331.315,331.322,67
03.10.20221.3301.349,331.3161.348,67
04.10.20221.3901.418,671.3871.413,67
05.10.20221.431,331.440,671.4131.414,33
06.10.20221.4331.451,671.4231.426,67
07.10.20221.403,331.415,331.401,331.402
11.10.20221.382,671.3881.369,671.373
12.10.20221.3631.367,331.348,671.363,33
13.10.20221.351,671.359,671.332,671.336,67
14.10.20221.3601.3851.3551.373,33
17.10.20221.352,331.3591.3421.347
18.10.20221.3601.3671.349,331.359,67
19.10.20221.357,671.365,331.3541.363
20.10.20221.352,671.365,671.346,671.358,67
21.10.20221.354,671.358,671.348,671.350,67
24.10.20221.3741.3771.353,331.357,67
25.10.20221.362,671.375,671.3561.375
26.10.20221.371,671.373,671.3621.365
27.10.20221.3681.368,671.3461.346,67
28.10.20221.343,331.346,331.331,331.336
31.10.20221.344,331.3531.335,331.343,67
01.11.20221.3801.407,331.376,671.407
02.11.20221.413,671.4331.410,331.423
04.11.20221.427,671.4481.419,671.436,33
07.11.20221.456,671.4711.448,671.467,67
08.11.20221.486,671.5001.400,331.443,67
09.11.20221.463,671.4781.435,331.437,33
10.11.20221.433,331.4681.4301.456,67
11.11.20221.4751.4781.442,671.446,67
14.11.20221.4371.439,671.423,671.432,33
15.11.20221.433,671.451,671.433,671.439,67
16.11.20221.446,331.463,331.443,671.460,33
17.11.20221.455,671.4601.444,671.447,33
18.11.20221.443,331.460,671.443,331.449,33
21.11.20221.449,671.501,331.449,331.481,67
22.11.20221.491,331.5291.4851.519,33
24.11.20221.536,331.574,331.535,671.569,33
25.11.20221.563,331.566,671.5521.564
28.11.20221.5641.568,331.5261.536
29.11.20221.5371.541,671.513,331.526
30.11.20221.528,331.539,671.5261.535
01.12.20221.5321.5411.514,331.514,33
02.12.20221.500,671.502,671.476,671.480,33
05.12.20221.477,671.484,331.4661.481
06.12.20221.479,671.498,331.477,331.494,67
07.12.20221.4921.508,671.490,331.497
08.12.20221.5001.504,671.484,331.493,67
09.12.20221.497,671.526,331.497,671.501,67
12.12.20221.492,671.493,671.473,331.474
13.12.20221.490,671.4941.474,331.476,67
14.12.20221.479,671.486,331.4751.480,33
15.12.20221.477,331.502,331.475,671.498,33
16.12.20221.486,331.4881.4661.466,33
19.12.20221.457,671.464,671.454,671.458
20.12.20221.466,671.4791.433,671.443,33
21.12.20221.443,331.453,331.429,671.429,67
22.12.20221.436,671.439,331.4291.438,33
23.12.20221.424,671.427,331.408,671.419,67
26.12.20221.426,671.439,671.423,671.438
27.12.20221.446,331.448,331.4361.442,33
28.12.20221.4451.450,671.435,331.449,67
29.12.20221.428,331.428,671.414,331.427
30.12.20221.425,671.434,671.422,331.427,67