Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Corporation logosu
8058.T
Mitsubishi Corporation
09:30:00
4540 ¥
0.0000 (%0.00)
Önceki Kapanış: 4570
Düşük₺4450
Yüksek₺4541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8058.T: Mitsubishi Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.034,7166
KAPANIŞ 2.034,9984

En Düşük

DÜŞÜK 1.398

En Yüksek

YÜKSEK 2.577,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.413,331.415,331.3981.404,67
05.01.20231.4081.4231.400,671.412,67
06.01.20231.409,671.413,331.4001.400
10.01.20231.410,671.422,671.403,671.408,67
11.01.20231.4181.431,671.415,671.429,67
12.01.20231.433,331.4511.4321.440,67
13.01.20231.440,671.451,331.438,331.447
16.01.20231.4371.437,331.416,671.425
17.01.20231.432,331.441,671.4281.436,67
18.01.20231.4451.455,671.4311.452,67
19.01.20231.443,671.444,671.422,671.423,33
20.01.20231.4301.441,671.425,331.437,33
23.01.20231.4461.4561.438,331.452,67
24.01.20231.466,671.498,671.4651.486,67
25.01.20231.4831.4921.478,331.481,67
26.01.20231.489,671.4981.477,331.479
27.01.20231.494,671.497,671.480,331.482,33
30.01.20231.478,331.4791.450,671.454
31.01.20231.458,331.4591.443,671.445,33
01.02.20231.466,671.468,671.452,331.454,33
02.02.20231.454,331.460,671.428,671.432,67
03.02.20231.423,331.441,671.410,331.432,67
06.02.20231.5001.5461.5001.545
07.02.20231.554,671.5551.529,331.530
08.02.20231.535,671.547,671.5251.529,33
09.02.20231.529,331.5481.5261.542
10.02.20231.543,331.5681.536,671.546
13.02.20231.543,671.549,331.5361.542,67
14.02.20231.551,671.5571.541,671.548,67
15.02.20231.5521.5551.537,671.539
16.02.20231.548,671.5511.5411.545,67
17.02.20231.5411.566,671.538,671.565,33
20.02.20231.566,671.566,671.550,671.558,33
21.02.20231.5591.595,331.5571.585,33
22.02.20231.583,331.584,671.5661.573
24.02.20231.5761.576,331.561,331.569,67
27.02.20231.558,671.5671.5491.563
28.02.20231.566,671.569,331.542,671.543
01.03.20231.5601.592,331.5591.591,33
02.03.20231.598,331.621,671.5941.595,67
03.03.20231.612,331.6361.6101.633,67
06.03.20231.664,671.678,331.659,331.676,66
07.03.20231.680,331.707,661.673,661.700
08.03.20231.7001.708,331.681,661.688,66
09.03.20231.696,661.701,331.6901.698,33
10.03.20231.6651.6831.6601.663,67
13.03.20231.6411.641,671.613,331.633
14.03.20231.589,671.5911.5671.579,33
15.03.20231.602,671.607,671.582,671.590,33
16.03.20231.5371.555,331.5301.531,67
17.03.20231.5401.5541.533,671.546
20.03.20231.533,331.5551.529,331.532,67
22.03.20231.561,331.5631.552,331.554,33
23.03.20231.543,331.5521.532,671.544,33
24.03.20231.5301.535,331.524,671.528,67
27.03.20231.541,671.5491.529,331.545,33
28.03.20231.5561.570,671.5501.557,67
29.03.20231.564,331.571,331.5511.571,33
30.03.20231.5501.553,331.538,671.548,33
31.03.20231.5611.591,671.559,671.583,67
03.04.20231.595,671.602,331.581,671.601
04.04.20231.612,671.6251.603,671.606,33
05.04.20231.5831.585,331.567,331.571
06.04.20231.5571.575,331.551,671.562,67
07.04.20231.5601.5741.556,331.569,33
10.04.20231.578,671.5861.574,331.584,67
11.04.20231.592,671.632,671.590,331.617,67
12.04.20231.6411.661,331.637,671.653,67
13.04.20231.654,671.662,671.636,671.653
14.04.20231.666,671.687,331.658,671.679,33
17.04.20231.6811.6871.667,331.672,33
18.04.20231.6731.685,661.663,671.675
19.04.20231.6801.692,331.672,661.683,66
20.04.20231.670,331.671,661.652,671.664
21.04.20231.656,671.672,661.6541.661,33
24.04.20231.659,331.6651.6541.657,33
25.04.20231.669,661.6761.660,671.663,33
26.04.20231.6551.660,671.6491.658
27.04.20231.652,671.667,661.6471.664,33
28.04.20231.678,331.680,661.653,331.672,66
01.05.20231.6901.6941.680,661.683,33
02.05.20231.688,331.6901.665,671.677,33
08.05.20231.679,331.688,661.675,661.681,66
09.05.20231.679,661.716,661.673,661.716,66
10.05.20231.786,661.8201.764,661.780,66
11.05.20231.764,331.784,661.751,331.783,33
12.05.20231.783,331.794,331.767,331.782,33
15.05.20231.788,661.808,661.7861.795,66
16.05.20231.8001.807,331.790,661.795,66
17.05.20231.799,661.812,661.792,331.805
18.05.20231.821,331.854,331.8211.845,66
19.05.20231.849,661.8791.842,661.845
22.05.20231.837,331.875,661.835,331.875,66
23.05.20231.883,331.915,331.865,661.877,33
24.05.20231.870,661.899,331.868,331.883,66
25.05.20231.8741.8941.870,661.879,66
26.05.20231.892,661.918,661.8911.908,33
29.05.20231.9641.989,661.9581.969,33
30.05.20231.978,661.984,331.9601.981
31.05.20231.9561.957,331.8621.862
01.06.20231.8901.933,331.889,331.925,66
02.06.20231.953,661.9591.925,661.943,33
05.06.20231.9862.002,331.9851.995,66
06.06.20231.9912.0641.982,332.060
07.06.20232.0602.066,332.006,662.018,33
08.06.20232.0272.056,332.010,662.025
09.06.20232.054,662.1002.046,662.095
12.06.20232.0852.107,332.0822.095,66
13.06.20232.110,662.164,662.1102.157
14.06.20232.1972.267,662.195,332.242,33
15.06.20232.236,662.281,332.214,332.264
16.06.20232.261,662.324,332.2462.308,33
19.06.20232.334,662.3412.280,662.314
20.06.20232.373,332.445,332.356,662.400
21.06.20232.3682.4242.364,332.406,66
22.06.20232.397,662.4852.394,332.440,66
23.06.20232.483,332.483,332.2902.333,66
26.06.20232.283,662.3352.263,662.308
27.06.20232.303,332.3342.2422.280
28.06.20232.316,662.329,662.259,662.329,66
29.06.20232.329,662.3552.305,662.319
30.06.20232.301,662.316,332.2862.310
03.07.20232.3312.377,662.327,662.368,66
04.07.20232.345,662.3572.322,332.340,66
05.07.20232.3262.348,332.315,662.342
06.07.20232.325,662.3372.290,662.305
07.07.20232.2752.303,662.262,332.277,33
10.07.20232.298,332.3222.274,662.287,33
11.07.20232.303,662.319,662.2892.294
12.07.20232.305,662.317,332.240,332.245,33
13.07.20232.240,332.2992.2172.274,33
14.07.20232.279,332.297,332.245,332.281,66
18.07.20232.2802.314,662.275,662.304,66
19.07.20232.3302.3412.3092.338,66
20.07.20232.331,332.348,332.3192.342,66
21.07.20232.333,332.356,332.3222.353
24.07.20232.366,662.377,332.3562.370
25.07.20232.372,332.388,662.361,332.384,33
26.07.20232.383,332.383,332.358,332.363,33
27.07.20232.3562.379,332.347,332.375,33
28.07.20232.347,332.3812.311,662.356
31.07.20232.393,332.434,662.3902.421,66
01.08.20232.434,662.463,662.3902.435,33
02.08.20232.405,332.423,662.3812.388
03.08.20232.348,662.404,662.342,662.370
04.08.20232.340,332.407,332.3292.394,66
07.08.20232.3682.3732.3422.363,33
08.08.20232.373,332.385,662.362,662.367
09.08.20232.370,662.383,332.358,662.361,66
10.08.20232.370,332.398,662.366,662.396,33
14.08.20232.3962.406,662.361,332.370
15.08.20232.397,332.4112.3872.390
16.08.20232.3482.3492.313,662.313,66
17.08.20232.292,662.300,332.2442.279,33
18.08.20232.266,662.3182.260,332.307,66
21.08.20232.3082.318,332.279,662.295
22.08.20232.3172.341,332.3102.338,66
23.08.20232.313,332.324,662.304,662.312,66
24.08.20232.323,332.324,332.303,662.315
25.08.20232.285,332.298,332.280,332.286,66
28.08.20232.314,332.334,662.307,662.333
29.08.20232.333,662.336,662.313,662.318
30.08.20232.332,662.335,662.317,662.324,66
31.08.20232.337,662.398,662.337,662.398,66
01.09.20232.391,332.4502.383,332.445
04.09.20232.4452.5232.440,332.523
05.09.20232.522,662.5412.4952.540,66
06.09.20232.529,332.5552.524,662.534
07.09.20232.540,662.577,332.5262.527,66
08.09.20232.4872.525,332.477,332.494
11.09.20232.5232.529,662.485,332.495,33
12.09.20232.519,662.5202.469,662.476,66
13.09.20232.486,662.495,662.4742.485,66
14.09.20232.491,662.523,332.486,332.520,66
15.09.20232.5402.569,662.5302.552
19.09.20232.5502.567,662.539,662.562,66
20.09.20232.572,662.576,332.5262.533,66
21.09.20232.524,662.5422.504,662.512
22.09.20232.4852.4882.442,662.472,33
25.09.20232.4932.494,332.464,332.475,33
26.09.20232.491,662.491,662.4492.455,33
27.09.20232.4502.453,662.415,332.453,66
28.09.20232.4462.467,332.409,662.418
29.09.20232.416,662.422,332.3662.376
02.10.20232.393,332.429,332.3692.375,33
03.10.20232.353,332.354,332.303,662.306,66
04.10.20232.273,332.279,662.214,662.228
05.10.20232.246,662.262,332.195,662.259,66
06.10.20232.259,662.327,662.259,662.288,33
10.10.20232.366,662.379,662.3432.376,33
11.10.20232.3682.3842.349,662.349,66
12.10.20232.349,662.413,332.3472.413,33
13.10.20232.3942.414,332.3802.387,33
16.10.20232.3752.398,662.3582.367,66
17.10.20232.3922.402,662.363,332.380,33
18.10.20232.390,332.408,332.362,332.378
19.10.20232.3402.3532.299,332.313
20.10.20232.2922.330,662.282,662.315,66
23.10.20232.298,332.311,662.2842.284
24.10.20232.302,662.3162.241,662.286,33
25.10.20232.3042.3582.3012.338,66
26.10.20232.316,662.339,662.297,332.302,66
27.10.20232.335,662.351,332.313,662.351,33
30.10.20232.3252.338,662.2922.308
31.10.20232.3332.3332.2792.318,33
01.11.20232.3832.4052.3652.398,33
02.11.20232.427,332.439,332.293,332.297
06.11.20232.363,662.3712.3142.332,66
07.11.20232.344,332.3592.320,662.322,33
08.11.20232.323,332.325,662.261,662.266,66
09.11.20232.292,662.362,332.2902.357
10.11.20232.3372.4002.336,662.394,66
13.11.20232.4082.4192.379,332.382,66
14.11.20232.4002.417,662.372,662.374
15.11.20232.406,332.4192.394,332.394,33
16.11.20232.387,332.4032.363,662.372
17.11.20232.364,662.3922.348,662.391,33
20.11.20232.4002.417,332.341,662.353
21.11.20232.3532.3542.307,332.322,33
22.11.20232.322,332.344,662.309,332.322
24.11.20232.3502.3642.335,332.357
27.11.20232.352,662.361,662.338,662.345
28.11.20232.340,332.351,332.3302.346,66
29.11.20232.332,662.335,332.300,332.310,33
30.11.20232.308,332.3102.2592.295,33
01.12.20232.3122.331,332.307,662.325,66
04.12.20232.3072.311,332.280,332.296
05.12.20232.285,662.3032.276,332.283
06.12.20232.288,662.330,662.2842.324
07.12.20232.3002.3032.269,662.273,33
08.12.20232.259,662.259,662.2212.224,66
11.12.20232.2632.286,662.258,332.279,33
12.12.20232.291,662.291,662.2662.266
13.12.20232.2712.2722.244,332.245,33
14.12.20232.233,332.2382.182,332.193,33
15.12.20232.2112.2442.2032.234,66
18.12.20232.226,332.234,332.192,662.205
19.12.20232.197,662.2302.186,662.223
20.12.20232.238,332.2542.230,662.237,66
21.12.20232.214,332.216,662.196,332.208,66
22.12.20232.204,332.223,332.198,662.217,33
25.12.20232.2252.2282.2022.207
26.12.20232.207,332.214,332.200,332.212,66
27.12.20232.213,662.240,332.213,662.240,33
28.12.20232.248,52.2622.2192.245
29.12.20232.2552.285,52.2372.253,5