Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Corporation logosu
8058.T
Mitsubishi Corporation
09:30:00
4540 ¥
0.0000 (%0.00)
Önceki Kapanış: 4570
Düşük₺4450
Yüksek₺4541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8058.T: Mitsubishi Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.014,5776
KAPANIŞ 3.015,1878

En Düşük

DÜŞÜK 2.231

En Yüksek

YÜKSEK 3.775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.267,52.3052.2312.287,5
05.01.20242.3012.3532.2942.353
09.01.20242.3802.3822.3012.302,5
10.01.20242.3292.3392.318,52.326,5
11.01.20242.3702.3982.3602.371,5
12.01.20242.399,52.4172.3822.413,5
15.01.20242.4202.4712.4042.464
16.01.20242.4762.4802.4472.474,5
17.01.20242.5002.598,52.4942.551
18.01.20242.5732.5982.5452.545
19.01.20242.599,52.6002.556,52.578,5
22.01.20242.5902.606,52.566,52.602,5
23.01.20242.6032.6182.568,52.575
24.01.20242.593,52.593,52.5232.529,5
25.01.20242.527,52.5442.5082.524
26.01.20242.5102.5112.4772.477,5
29.01.20242.5102.5532.5082.542,5
30.01.20242.526,52.5412.509,52.529
31.01.20242.5332.5652.5252.565
01.02.20242.5402.564,52.5272.561,5
02.02.20242.564,52.5682.5362.545
05.02.20242.558,52.559,52.5142.515,5
06.02.20242.515,52.5372.480,52.535
07.02.20242.7002.812,52.6992.782
08.02.20242.799,52.799,52.7262.749
09.02.20242.7842.8312.7472.770
13.02.20242.799,52.892,52.7872.889,5
14.02.20242.8922.9242.8652.914,5
15.02.20242.9502.9752.9332.960
16.02.20242.9803.0732.979,53.047
19.02.20243.0703.2003.0673.196
20.02.20243.2323.2713.1133.129
21.02.20243.1703.1893.1243.154
22.02.20243.1903.2553.1843.250
26.02.20243.3343.3493.2703.300
27.02.20243.3003.3243.2623.269
28.02.20243.2563.2753.1923.216
29.02.20243.2303.2453.1683.205
01.03.20243.2053.2763.1963.268
04.03.20243.2923.2933.2383.258
05.03.20243.2343.2993.2263.287
06.03.20243.2803.3073.2553.287
07.03.20243.2903.3393.2513.263
08.03.20243.2903.3513.2743.312
11.03.20243.2733.2753.1903.235
12.03.20243.1903.1973.1173.195
13.03.20243.2503.2553.1793.187
14.03.20243.1663.2063.1433.195
15.03.20243.2383.3433.2323.308
18.03.20243.3403.4403.3373.420
19.03.20243.4003.4583.3963.449
21.03.20243.5393.5833.5153.551
22.03.20243.6093.6163.5433.572
25.03.20243.5723.5763.5343.549
26.03.20243.5063.5433.4983.522
27.03.20243.5473.5723.5263.538
28.03.20243.5003.5263.4663.483
29.03.20243.4623.5113.4513.487
01.04.20243.4853.5163.3763.422
02.04.20243.4503.4833.4263.449
03.04.20243.4253.4633.3943.438
04.04.20243.5173.5483.4853.493
05.04.20243.4503.4803.4363.472
08.04.20243.4953.5533.4863.522
09.04.20243.5313.6313.5243.631
10.04.20243.6103.6153.5683.579
11.04.20243.5433.6133.5353.597
12.04.20243.6203.6393.5923.617
15.04.20243.5563.6533.5433.634
16.04.20243.6103.6253.4893.492
17.04.20243.5193.5373.4403.442
18.04.20243.3883.4943.3873.467
19.04.20243.4663.4923.3983.452
22.04.20243.4793.5413.4493.477
23.04.20243.5353.5533.4703.496
24.04.20243.4923.5623.4873.559
25.04.20243.5243.5683.4833.497
26.04.20243.5113.5523.4883.529
30.04.20243.6003.6563.5933.620
01.05.20243.5943.6793.5823.634
02.05.20243.6343.7753.5313.544
07.05.20243.5443.5503.4023.467
08.05.20243.4203.4463.3163.321
09.05.20243.3213.3713.3173.331
10.05.20243.3453.4283.3453.385
13.05.20243.3653.4033.3483.373
14.05.20243.3793.4203.3593.390
15.05.20243.4173.4453.3933.393
16.05.20243.4233.4263.3343.376
17.05.20243.3353.3813.3303.372
20.05.20243.3523.4223.3523.408
21.05.20243.4193.4403.4053.414
22.05.20243.3893.4033.3463.346
23.05.20243.3263.3473.2553.331
24.05.20243.2573.3343.2553.328
27.05.20243.3463.3853.3453.380
28.05.20243.3753.3963.3553.387
29.05.20243.3843.4023.3533.357
30.05.20243.3003.3053.2613.290
31.05.20243.2613.3253.2583.303
03.06.20243.3503.3753.3273.360
04.06.20243.3163.3353.2953.305
05.06.20243.2503.2633.2083.243
06.06.20243.2363.2693.2303.233
07.06.20243.2123.2573.2073.247
10.06.20243.2203.2683.2203.260
11.06.20243.2703.3263.2613.275
12.06.20243.2053.2363.1883.220
13.06.20243.1903.2073.1203.141
14.06.20243.1413.2083.1253.190
17.06.20243.1033.1373.0593.080
18.06.20243.0953.1033.0483.059
19.06.20243.0273.0583.0273.058
20.06.20243.0283.0553.0103.054
21.06.20243.0603.0733.0403.046
24.06.20243.0463.0663.0323.048
25.06.20243.0703.1693.0623.165
26.06.20243.1533.1603.1123.135
27.06.20243.1253.1283.0883.099
28.06.20243.1103.1563.1013.148
01.07.20243.2193.2633.2163.258
02.07.20243.2593.3523.2523.343
03.07.20243.3403.3483.3013.340
04.07.20243.3553.3913.3473.388
05.07.20243.3913.4083.3583.386
08.07.20243.3723.4023.3633.368
09.07.20243.3733.3983.3643.376
10.07.20243.3583.3753.3193.337
11.07.20243.3853.3993.3623.369
12.07.20243.3473.3723.3333.335
16.07.20243.3333.4123.3313.370
17.07.20243.3893.4103.3743.392
18.07.20243.3273.3883.3233.354
19.07.20243.3253.3283.2793.302
22.07.20243.3083.3163.2663.276
23.07.20243.2703.3073.2573.261
24.07.20243.2443.2863.2273.230
25.07.20243.1103.1293.0803.097
26.07.20243.1103.1633.1013.113
29.07.20243.1593.2073.1343.175
30.07.20243.1373.1533.1153.143
31.07.20243.1133.1683.0823.144
01.08.20243.0813.1502.9713.052
02.08.20242.833,52.941,52.8282.839
05.08.20242.625,52.643,52.398,52.438,5
06.08.20242.713,52.715,52.575,52.661,5
07.08.20242.6282.899,52.5952.833,5
08.08.20242.7402.812,52.725,52.743
09.08.20242.7932.8352.7532.791,5
13.08.20242.8402.8862.8372.863
14.08.20242.8902.9462.8602.891
15.08.20242.898,52.962,52.8912.945,5
16.08.20243.0243.0302.971,53.030
19.08.20243.0233.0793.0153.025
20.08.20243.0503.0643.0123.024
21.08.20242.9823.0272.9773.018
22.08.20243.0193.0313.0053.027
23.08.20243.0253.0282.9712.971
26.08.20242.9512.9982.946,52.972
27.08.20242.979,52.9992.9462.998
28.08.20242.9853.0072.9803.000
29.08.20243.0053.0222.9973.003
30.08.20243.0103.0452.994,53.013
02.09.20243.0303.0432.9953.021
03.09.20243.0303.0563.0153.034
04.09.20242.9002.9282.8742.882,5
05.09.20242.832,52.9512.8272.914,5
06.09.20242.885,52.908,52.860,52.879
09.09.20242.8002.8642.7942.852,5
10.09.20242.8692.9022.8582.861,5
11.09.20242.811,52.8372.7552.780
12.09.20242.8302.8702.8192.848,5
13.09.20242.840,52.855,52.815,52.834,5
17.09.20242.829,52.854,52.7822.824,5
18.09.20242.874,52.8752.770,52.802,5
19.09.20242.8512.901,52.8452.883,5
20.09.20242.959,52.9902.927,52.952,5
24.09.20242.967,53.0082.9512.960,5
25.09.20242.9613.0062.9602.987,5
26.09.20243.0103.0592.991,53.059
27.09.20243.0493.0903.0093.082
30.09.20242.9402.9882.9322.952,5
01.10.20242.9553.0422.948,53.027
02.10.20242.996,53.0672.9953.042
03.10.20243.1223.1253.0453.059
04.10.20243.0553.0923.0373.082
07.10.20243.1233.1323.0473.086
08.10.20243.0423.0462.9822.995
09.10.20243.0303.0392.9362.945,5
10.10.20242.988,52.9922.957,52.964
11.10.20243.0003.0072.961,52.961,5
15.10.20242.9802.9832.9252.926
16.10.20242.892,52.9362.8682.895
17.10.20242.9032.9262.8942.895,5
18.10.20242.9012.9052.8682.875
21.10.20242.868,52.870,52.836,52.840
22.10.20242.8422.8662.804,52.816,5
23.10.20242.8162.832,52.7942.805
24.10.20242.7802.8072.7532.787,5
25.10.20242.7692.7912.7482.765,5
28.10.20242.7532.8242.742,52.805
29.10.20242.8142.8412.8082.831
30.10.20242.857,52.8832.843,52.847,5
31.10.20242.8642.8672.8222.835,5
01.11.20242.8002.865,52.7442.746,5
05.11.20242.7212.739,52.6692.715
06.11.20242.7252.7992.722,52.783,5
07.11.20242.8302.8302.7452.768
08.11.20242.7752.7812.7212.732,5
11.11.20242.7242.740,52.710,52.721,5
12.11.20242.721,52.736,52.700,52.700,5
13.11.20242.7012.713,52.6602.667,5
14.11.20242.681,52.7532.6812.700
15.11.20242.7292.7362.7002.700
18.11.20242.6852.689,52.650,52.664
19.11.20242.6802.7082.6712.688
20.11.20242.691,52.712,52.656,52.661,5
21.11.20242.6822.6822.640,52.646
22.11.20242.6532.670,52.644,52.646,5
25.11.20242.654,52.666,52.630,52.636,5
26.11.20242.6092.6102.5272.566
27.11.20242.5552.5672.522,52.529
28.11.20242.5202.561,52.5132.548
29.11.20242.514,52.533,52.505,52.525,5
02.12.20242.5252.5762.522,52.565
03.12.20242.599,52.640,52.583,52.628
04.12.20242.6492.652,52.5732.599
05.12.20242.6002.6182.550,52.562
06.12.20242.568,52.581,52.5462.556,5
09.12.20242.5582.5602.5312.560
10.12.20242.6062.614,52.5842.592,5
11.12.20242.6052.6082.565,52.580
12.12.20242.6042.6052.572,52.573,5
13.12.20242.5502.579,52.5442.551,5
16.12.20242.5402.547,52.5232.532,5
17.12.20242.5232.5552.5112.511
18.12.20242.5102.5332.5052.505
19.12.20242.5002.5222.4862.500
20.12.20242.509,52.5172.4722.496,5
23.12.20242.504,52.518,52.491,52.512
24.12.20242.5152.5402.510,52.510,5
25.12.20242.5142.521,52.4922.521,5
26.12.20242.522,52.564,52.521,52.560
27.12.20242.588,52.6172.574,52.610,5
30.12.20242.626,52.636,52.5942.604