Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Corporation logosu
8058.T
Mitsubishi Corporation
09:30:00
4540 ¥
0.0000 (%0.00)
Önceki Kapanış: 4570
Düşük₺4450
Yüksek₺4541
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8058.T: Mitsubishi Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.039,0802
KAPANIŞ 3.039,1296

En Düşük

DÜŞÜK 2.257

En Yüksek

YÜKSEK 3.856
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.6362.6372.5782.589,5
07.01.20252.5712.597,52.5542.573,5
08.01.20252.5552.5662.527,52.538
09.01.20252.5352.5372.4832.483
10.01.20252.493,52.504,52.4712.478,5
14.01.20252.4922.5112.474,52.508
15.01.20252.531,52.535,52.4842.496
16.01.20252.4992.509,52.4752.489
17.01.20252.4802.4852.4432.454,5
20.01.20252.4652.491,52.4612.480
21.01.20252.477,52.4832.455,52.461,5
22.01.20252.4722.477,52.450,52.452
23.01.20252.4732.474,52.4442.456,5
24.01.20252.4832.5032.460,52.469
27.01.20252.492,52.504,52.478,52.486
28.01.20252.4862.4962.464,52.478,5
29.01.20252.499,52.499,52.4712.474,5
30.01.20252.4752.493,52.468,52.492,5
31.01.20252.4912.494,52.469,52.489,5
03.02.20252.4602.4642.4342.455,5
04.02.20252.4962.4962.4582.486,5
05.02.20252.499,52.5132.4792.497
06.02.20252.4972.5782.452,52.520
07.02.20252.5402.5592.5012.521,5
10.02.20252.5182.5182.4582.458
12.02.20252.4582.4662.4312.455
13.02.20252.469,52.4982.4602.490
14.02.20252.4852.4992.461,52.462
17.02.20252.4542.460,52.4162.417,5
18.02.20252.4182.4382.4072.420
19.02.20252.4162.4242.375,52.376
20.02.20252.3692.3812.3512.369
21.02.20252.3702.4012.3702.380,5
25.02.20252.5202.604,52.507,52.589
26.02.20252.5852.5852.507,52.521,5
27.02.20252.5252.5722.523,52.548
28.02.20252.524,52.5422.4862.496,5
03.03.20252.5322.5642.515,52.562,5
04.03.20252.547,52.554,52.5132.528,5
05.03.20252.529,52.552,52.509,52.552,5
06.03.20252.5502.5832.5432.563,5
07.03.20252.5302.561,52.514,52.553
10.03.20252.5682.596,52.5522.580,5
11.03.20252.5722.585,52.5292.584,5
12.03.20252.5742.589,52.5592.582,5
13.03.20252.588,52.605,52.5802.580
14.03.20252.5682.596,52.566,52.580,5
17.03.20252.600,52.653,52.598,52.646
18.03.20252.7962.7962.7382.741,5
19.03.20252.7702.8422.767,52.824,5
21.03.20252.7802.816,52.7592.787
24.03.20252.8032.8042.7402.760
25.03.20252.7932.7992.7522.767,5
26.03.20252.7932.794,52.761,52.785,5
27.03.20252.785,52.8022.7662.802
28.03.20252.748,52.7702.7122.735
31.03.20252.6512.663,52.6022.626,5
01.04.20252.6662.6842.641,52.652,5
02.04.20252.640,52.6452.5932.615
03.04.20252.5002.711,52.5002.660
04.04.20252.6002.638,52.4852.542,5
07.04.20252.2602.408,52.2572.334
08.04.20252.4202.5232.413,52.466
09.04.20252.437,52.446,52.366,52.404,5
10.04.20252.6012.608,52.5382.566
11.04.20252.4352.482,52.4112.473
14.04.20252.5032.5182.466,52.466,5
15.04.20252.4972.5072.4742.476,5
16.04.20252.4582.474,52.4272.451,5
17.04.20252.4512.4792.4432.478,5
18.04.20252.491,52.504,52.474,52.486
21.04.20252.4762.477,52.4342.434
22.04.20252.4742.528,52.4582.528,5
23.04.20252.6052.6262.5592.626
24.04.20252.6372.6752.6312.666,5
25.04.20252.692,52.704,52.670,52.678
28.04.20252.700,52.7422.6972.709,5
30.04.20252.7422.745,52.7052.712
01.05.20252.6892.697,52.661,52.687
02.05.20252.6942.696,52.6302.640,5
07.05.20252.6652.747,52.6612.737
08.05.20252.713,52.719,52.6882.712,5
09.05.20252.776,52.7842.740,52.760
12.05.20252.7782.8002.770,52.795,5
13.05.20252.8302.859,52.8172.843
14.05.20252.8742.8792.8272.849,5
15.05.20252.849,52.8672.8252.861,5
16.05.20252.8692.8932.8652.880
19.05.20252.9212.9602.8952.900
20.05.20252.9162.958,52.882,52.899,5
21.05.20252.9202.9392.9122.935
22.05.20252.9152.927,52.8942.914
23.05.20252.9352.947,52.917,52.927
26.05.20252.9202.934,52.910,52.915
27.05.20252.9152.946,52.9122.939,5
28.05.20252.9502.9682.9132.913
29.05.20252.9132.9472.9122.935
30.05.20252.8942.9502.8902.935
02.06.20252.9352.9472.901,52.904
03.06.20252.925,52.929,52.8612.865,5
04.06.20252.865,52.906,52.8652.882
05.06.20252.8682.885,52.8512.861
06.06.20252.861,52.881,52.8582.874,5
09.06.20252.8752.8942.8332.844
10.06.20252.8502.887,52.8502.853,5
11.06.20252.8732.893,52.849,52.877
12.06.20252.8552.8752.8422.857
13.06.20252.8572.860,52.815,52.845,5
16.06.20252.8882.901,52.8722.889
17.06.20252.872,52.891,52.8382.857
18.06.20252.8402.879,52.8382.878,5
19.06.20252.873,52.8762.840,52.853
20.06.20252.838,52.884,52.813,52.813,5
23.06.20252.827,52.8472.790,52.808
24.06.20252.8292.8482.788,52.804,5
25.06.20252.800,52.8012.764,52.771
26.06.20252.7712.8542.7712.854
27.06.20252.8502.874,52.831,52.868
30.06.20252.8792.899,52.8652.888
01.07.20252.8652.891,52.8622.887
02.07.20252.8752.9172.8732.908
03.07.20252.897,52.983,52.8922.946,5
04.07.20252.9462.9552.8962.919,5
07.07.20252.9192.933,52.8972.903,5
08.07.20252.911,52.9382.8652.893
09.07.20252.8952.9002.8692.873,5
10.07.20252.874,52.879,52.8502.873
11.07.20252.889,52.9232.8752.895
14.07.20252.910,52.9312.8952.907
15.07.20252.898,52.900,52.860,52.862,5
16.07.20252.8622.871,52.8372.860
17.07.20252.8512.888,52.8492.886
18.07.20252.898,52.9002.8702.876
22.07.20252.885,52.9152.8682.914
23.07.20252.9513.0422.950,53.018
24.07.20253.0343.0723.0293.056
25.07.20253.0393.0453.0223.035
28.07.20253.0353.0362.994,52.994,5
29.07.20252.9682.9702.9282.944
30.07.20252.955,52.9732.950,52.966
31.07.20252.9732.992,52.962,52.988
01.08.20253.0003.0362.9993.028
04.08.20252.9813.0792.968,52.986,5
05.08.20252.9863.0152.9653.002
06.08.20253.0073.0983.0063.095
07.08.20253.0753.1073.0633.082
08.08.20253.0953.1333.0883.126
12.08.20253.1403.1963.1393.173
13.08.20253.2003.2113.1683.179
14.08.20253.1533.1603.0983.110
15.08.20253.1443.1673.1303.167
18.08.20253.1833.2223.1763.203
19.08.20253.2233.2303.1903.205
20.08.20253.2053.2283.1923.200
21.08.20253.2013.2233.1833.215
22.08.20253.2253.2533.2203.233
25.08.20253.2603.3093.2553.290
26.08.20253.2903.3003.2333.263
27.08.20253.2553.2783.2383.251
28.08.20253.2243.3453.2033.311
29.08.20253.3253.3603.3203.354
01.09.20253.3543.3803.3293.353
02.09.20253.3683.4553.3683.453
03.09.20253.4603.4873.3593.359
04.09.20253.3573.3973.3423.385
05.09.20253.4313.4593.4153.445
08.09.20253.4663.4983.4413.497
09.09.20253.4973.4983.4573.462
10.09.20253.4373.4643.4303.453
11.09.20253.4523.4653.4253.441
12.09.20253.4743.4803.4393.441
16.09.20253.4453.4903.4403.472
17.09.20253.4703.4743.4253.460
18.09.20253.4673.5233.4443.505
19.09.20253.5653.6343.5633.571
22.09.20253.5793.6263.5783.600
24.09.20253.6003.6093.5313.534
25.09.20253.5633.5833.5493.563
26.09.20253.5793.6373.5613.613
29.09.20253.5553.5563.5023.512
30.09.20253.5063.5413.4673.531
01.10.20253.4803.5023.4273.465
02.10.20253.4503.4973.4483.469
03.10.20253.4723.5163.4703.492
06.10.20253.6053.6143.5263.526
07.10.20253.5313.5833.5283.555
08.10.20253.6003.6333.5833.583
09.10.20253.5853.6133.5833.603
10.10.20253.5963.6133.5513.577
14.10.20253.5213.5853.4953.518
15.10.20253.5633.6023.5603.598
16.10.20253.6203.6313.5583.561
17.10.20253.5433.5823.5403.569
20.10.20253.6143.6383.6053.638
21.10.20253.6503.6793.6273.628
22.10.20253.6283.6803.6183.673
23.10.20253.6803.7063.6533.697
24.10.20253.7083.7463.6823.682
27.10.20253.7353.7783.7283.772
28.10.20253.7723.7733.6793.679
29.10.20253.6703.6793.6403.659
30.10.20253.6653.7203.6513.681
31.10.20253.7103.7243.6803.712
04.11.20253.7003.7613.5683.568
05.11.20253.4983.5903.4823.572
06.11.20253.5763.6783.5753.639
07.11.20253.6003.6443.5853.637
10.11.20253.6503.6763.6303.672
11.11.20253.6703.6823.6163.638
12.11.20253.6583.7223.6573.704
13.11.20253.7113.7433.7063.731
14.11.20253.7203.7503.6893.750
17.11.20253.7243.7303.6673.673
18.11.20253.6733.7003.5933.596
19.11.20253.5923.6253.5523.591
20.11.20253.6453.6843.6183.618
21.11.20253.5753.6673.5433.658
25.11.20253.6653.6863.6203.638
26.11.20253.6863.7113.6663.684
27.11.20253.6903.7113.6743.674
28.11.20253.6703.7083.6423.702
01.12.20253.7103.7233.6473.666
02.12.20253.6683.7103.6683.678
03.12.20253.6843.7033.6633.670
04.12.20253.6883.8563.6833.838
05.12.20253.8013.8213.7443.744
08.12.20253.7603.8193.7493.819
09.12.20253.8193.8503.7973.810
10.12.20253.7953.8203.7423.742
11.12.20253.7713.7773.7213.721
12.12.20253.7663.7843.7533.763
15.12.20253.7703.7903.7423.780
16.12.20253.7003.7123.6153.617
17.12.20253.6013.6203.5503.600
18.12.20253.6003.6283.5693.628
19.12.20253.6283.6393.5853.617
22.12.20253.6493.6583.6053.605
23.12.20253.6003.6103.5643.568
24.12.20253.5653.5663.5123.512
25.12.20253.5133.5393.5073.523
26.12.20253.5193.5363.5093.529
29.12.20253.5393.5753.5363.569
30.12.20253.5663.5873.5453.586