8801.T
Mitsui Fudosan Co., Ltd.
09:30:00
1509.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1508.5
Düşük₺1475
Yüksek₺1510.5
8801.T: Mitsui Fudosan Co., Ltd. Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.126,8625
KAPANIŞ 1.125,5431
En Düşük
DÜŞÜK 983,67
En Yüksek
YÜKSEK 1.293
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2015 | 1.075,33 | 1.089,67 | 1.062 | 1.072,5 |
| 06.01.2015 | 1.041,33 | 1.057,83 | 1.039 | 1.044 |
| 07.01.2015 | 1.036,67 | 1.051 | 1.033,33 | 1.036 |
| 08.01.2015 | 1.044,33 | 1.058,67 | 1.038,5 | 1.043 |
| 09.01.2015 | 1.053,83 | 1.058 | 1.038,5 | 1.046,5 |
| 13.01.2015 | 1.034 | 1.049,83 | 1.026,17 | 1.049,83 |
| 14.01.2015 | 1.047,83 | 1.052,83 | 1.023,83 | 1.025 |
| 15.01.2015 | 1.020,83 | 1.036,83 | 1.015 | 1.033,83 |
| 16.01.2015 | 1.023,67 | 1.034,17 | 1.015,33 | 1.033,83 |
| 19.01.2015 | 1.045,83 | 1.047,67 | 1.021,17 | 1.029,17 |
| 20.01.2015 | 1.033,33 | 1.041 | 1.028,33 | 1.037,5 |
| 21.01.2015 | 1.051,33 | 1.051,33 | 1.027,5 | 1.036,67 |
| 22.01.2015 | 1.041,17 | 1.041,17 | 1.021,67 | 1.030,5 |
| 23.01.2015 | 1.040,5 | 1.047,83 | 1.035,17 | 1.040,33 |
| 26.01.2015 | 1.026,67 | 1.038 | 1.022,83 | 1.026,33 |
| 27.01.2015 | 1.028,17 | 1.043,67 | 1.026,33 | 1.039,67 |
| 28.01.2015 | 1.030,33 | 1.042,67 | 1.022,33 | 1.036,67 |
| 29.01.2015 | 1.025 | 1.029,67 | 1.006 | 1.012,5 |
| 30.01.2015 | 1.024 | 1.026 | 1.000,17 | 1.000,17 |
| 02.02.2015 | 999,5 | 1.005,83 | 991,83 | 1.002,83 |
| 03.02.2015 | 995,17 | 1.000,33 | 983,67 | 988,33 |
| 04.02.2015 | 988,33 | 1.020 | 987 | 1.010 |
| 05.02.2015 | 1.001,5 | 1.038,33 | 993,33 | 1.018,17 |
| 06.02.2015 | 1.033,17 | 1.051,17 | 1.033 | 1.045,83 |
| 09.02.2015 | 1.064,17 | 1.071 | 1.034,5 | 1.042 |
| 10.02.2015 | 1.036,67 | 1.045,5 | 1.028,5 | 1.045,5 |
| 12.02.2015 | 1.068,83 | 1.092,17 | 1.061,17 | 1.077 |
| 13.02.2015 | 1.079,5 | 1.103 | 1.075 | 1.100 |
| 16.02.2015 | 1.111,17 | 1.114,67 | 1.094,67 | 1.102 |
| 17.02.2015 | 1.098,5 | 1.106,33 | 1.090,83 | 1.095,5 |
| 18.02.2015 | 1.111 | 1.111,17 | 1.100,17 | 1.107,67 |
| 19.02.2015 | 1.107,67 | 1.130,33 | 1.104,67 | 1.125,33 |
| 20.02.2015 | 1.128,17 | 1.129,83 | 1.112,33 | 1.125 |
| 23.02.2015 | 1.127,67 | 1.135 | 1.107 | 1.122,33 |
| 24.02.2015 | 1.111 | 1.117,83 | 1.105,17 | 1.115,67 |
| 25.02.2015 | 1.119,67 | 1.123 | 1.107 | 1.111,17 |
| 26.02.2015 | 1.114,17 | 1.126 | 1.109,67 | 1.122,17 |
| 27.02.2015 | 1.120,33 | 1.121,67 | 1.088,67 | 1.095,5 |
| 02.03.2015 | 1.101,33 | 1.104,83 | 1.090,33 | 1.092,67 |
| 03.03.2015 | 1.107,67 | 1.107,67 | 1.087,5 | 1.091,5 |
| 04.03.2015 | 1.081,33 | 1.093 | 1.065,17 | 1.086,5 |
| 05.03.2015 | 1.081,33 | 1.088,33 | 1.068,17 | 1.079,67 |
| 06.03.2015 | 1.089,5 | 1.106,33 | 1.086,33 | 1.104,33 |
| 09.03.2015 | 1.092,33 | 1.098,33 | 1.083,67 | 1.095,5 |
| 10.03.2015 | 1.106,67 | 1.115,17 | 1.089,33 | 1.096,33 |
| 11.03.2015 | 1.092,33 | 1.111 | 1.090 | 1.099,33 |
| 12.03.2015 | 1.103,33 | 1.136,67 | 1.103,33 | 1.131 |
| 13.03.2015 | 1.150,17 | 1.185,17 | 1.146,67 | 1.174,83 |
| 16.03.2015 | 1.183,17 | 1.195,83 | 1.165,17 | 1.172,17 |
| 17.03.2015 | 1.171,33 | 1.176,67 | 1.151,67 | 1.164,17 |
| 18.03.2015 | 1.168,83 | 1.175,67 | 1.157 | 1.173,5 |
| 19.03.2015 | 1.176,67 | 1.189,33 | 1.170,83 | 1.185,33 |
| 20.03.2015 | 1.178,83 | 1.188,5 | 1.164,17 | 1.184,5 |
| 23.03.2015 | 1.187,83 | 1.199,67 | 1.172,33 | 1.173 |
| 24.03.2015 | 1.166,5 | 1.190 | 1.166,5 | 1.186,17 |
| 25.03.2015 | 1.200 | 1.225,33 | 1.199 | 1.224,83 |
| 26.03.2015 | 1.215,5 | 1.218,83 | 1.187 | 1.195,83 |
| 27.03.2015 | 1.190,83 | 1.207 | 1.178,67 | 1.197,33 |
| 30.03.2015 | 1.177,33 | 1.211,67 | 1.175 | 1.202,5 |
| 31.03.2015 | 1.216,67 | 1.232,67 | 1.176,5 | 1.176,5 |
| 01.04.2015 | 1.196 | 1.206 | 1.175,67 | 1.192,83 |
| 02.04.2015 | 1.200,5 | 1.219,67 | 1.197,83 | 1.212,17 |
| 03.04.2015 | 1.211,5 | 1.224 | 1.209 | 1.220,67 |
| 06.04.2015 | 1.206,5 | 1.211,33 | 1.198,33 | 1.206,5 |
| 07.04.2015 | 1.217,17 | 1.237,33 | 1.217 | 1.226,17 |
| 08.04.2015 | 1.233,33 | 1.242,83 | 1.220,83 | 1.227,5 |
| 09.04.2015 | 1.227,33 | 1.248,67 | 1.215,17 | 1.244 |
| 10.04.2015 | 1.240 | 1.244,67 | 1.228,67 | 1.230,33 |
| 13.04.2015 | 1.230,83 | 1.233,17 | 1.206,67 | 1.206,67 |
| 14.04.2015 | 1.200,83 | 1.212,67 | 1.186,67 | 1.200 |
| 15.04.2015 | 1.193,33 | 1.212,67 | 1.190,67 | 1.203,33 |
| 16.04.2015 | 1.196 | 1.216,17 | 1.195 | 1.214 |
| 17.04.2015 | 1.210 | 1.229,67 | 1.206,83 | 1.210,67 |
| 20.04.2015 | 1.190,33 | 1.199,83 | 1.184,33 | 1.190,17 |
| 21.04.2015 | 1.200,33 | 1.205,67 | 1.189,67 | 1.200,33 |
| 22.04.2015 | 1.200,33 | 1.233,67 | 1.190,33 | 1.216,5 |
| 23.04.2015 | 1.232,33 | 1.238,17 | 1.217,17 | 1.221 |
| 24.04.2015 | 1.223,17 | 1.225,17 | 1.193 | 1.196,83 |
| 27.04.2015 | 1.203,33 | 1.203,33 | 1.183,5 | 1.189 |
| 28.04.2015 | 1.200 | 1.211 | 1.194 | 1.198,67 |
| 30.04.2015 | 1.190,5 | 1.196,33 | 1.172,67 | 1.187,17 |
| 01.05.2015 | 1.186 | 1.193 | 1.159,67 | 1.170 |
| 07.05.2015 | 1.150 | 1.154,83 | 1.133 | 1.142,83 |
| 08.05.2015 | 1.143,67 | 1.166,33 | 1.136,67 | 1.159,17 |
| 11.05.2015 | 1.183,83 | 1.188,17 | 1.169,67 | 1.171,83 |
| 12.05.2015 | 1.182,67 | 1.188,33 | 1.150,67 | 1.173,33 |
| 13.05.2015 | 1.183,83 | 1.205,33 | 1.171,33 | 1.198,33 |
| 14.05.2015 | 1.206,67 | 1.208,33 | 1.177 | 1.186,5 |
| 15.05.2015 | 1.191,83 | 1.200 | 1.174,17 | 1.182,67 |
| 18.05.2015 | 1.177,33 | 1.188,17 | 1.175 | 1.186 |
| 19.05.2015 | 1.191 | 1.191 | 1.173,5 | 1.175,33 |
| 20.05.2015 | 1.186 | 1.228 | 1.180,33 | 1.226,67 |
| 21.05.2015 | 1.233,33 | 1.261,33 | 1.219,5 | 1.237,17 |
| 22.05.2015 | 1.241,5 | 1.248,5 | 1.227,17 | 1.238,33 |
| 25.05.2015 | 1.250 | 1.259,83 | 1.242 | 1.246,83 |
| 26.05.2015 | 1.256,67 | 1.258,67 | 1.238,33 | 1.243,33 |
| 27.05.2015 | 1.243 | 1.246,33 | 1.235,33 | 1.237,83 |
| 28.05.2015 | 1.241,33 | 1.242,83 | 1.210,83 | 1.220,67 |
| 29.05.2015 | 1.215,83 | 1.224 | 1.201,83 | 1.208,83 |
| 01.06.2015 | 1.197,33 | 1.204,67 | 1.185 | 1.202,5 |
| 02.06.2015 | 1.202,67 | 1.209,83 | 1.191,33 | 1.199,33 |
| 03.06.2015 | 1.186 | 1.187,67 | 1.175 | 1.184 |
| 04.06.2015 | 1.196,67 | 1.197,5 | 1.170,67 | 1.184,67 |
| 05.06.2015 | 1.173,67 | 1.182,33 | 1.167 | 1.177,17 |
| 08.06.2015 | 1.184,67 | 1.185,33 | 1.162,83 | 1.175,5 |
| 09.06.2015 | 1.167,33 | 1.179,33 | 1.158 | 1.161,17 |
| 10.06.2015 | 1.180 | 1.209,67 | 1.175,33 | 1.177,83 |
| 11.06.2015 | 1.196,33 | 1.202,33 | 1.182,67 | 1.189,67 |
| 12.06.2015 | 1.202,83 | 1.202,83 | 1.188,17 | 1.194,67 |
| 15.06.2015 | 1.186,17 | 1.199,33 | 1.179,5 | 1.197,33 |
| 16.06.2015 | 1.190 | 1.204 | 1.190 | 1.200,17 |
| 17.06.2015 | 1.209,67 | 1.209,67 | 1.183,67 | 1.188,83 |
| 18.06.2015 | 1.178,5 | 1.181,67 | 1.160,5 | 1.162,67 |
| 19.06.2015 | 1.166,67 | 1.175,83 | 1.157 | 1.163 |
| 22.06.2015 | 1.157,5 | 1.189,5 | 1.157,5 | 1.183,33 |
| 23.06.2015 | 1.194,17 | 1.207,83 | 1.187,33 | 1.207,5 |
| 24.06.2015 | 1.214,83 | 1.227,67 | 1.211,5 | 1.213,33 |
| 25.06.2015 | 1.195,17 | 1.199,5 | 1.179,5 | 1.179,5 |
| 26.06.2015 | 1.179,67 | 1.184,5 | 1.155 | 1.169,83 |
| 29.06.2015 | 1.141,5 | 1.150,5 | 1.137,17 | 1.139,17 |
| 30.06.2015 | 1.146,5 | 1.151,17 | 1.132,5 | 1.142,33 |
| 01.07.2015 | 1.148,17 | 1.148,33 | 1.134 | 1.147,33 |
| 02.07.2015 | 1.162,67 | 1.164 | 1.147,67 | 1.147,67 |
| 03.07.2015 | 1.164,67 | 1.167,83 | 1.144,17 | 1.151,67 |
| 06.07.2015 | 1.133 | 1.134,83 | 1.122,83 | 1.131,17 |
| 07.07.2015 | 1.150,5 | 1.154,33 | 1.136 | 1.137,17 |
| 08.07.2015 | 1.128,5 | 1.136,33 | 1.098,33 | 1.098,33 |
| 09.07.2015 | 1.076,17 | 1.113,17 | 1.064,17 | 1.110,67 |
| 10.07.2015 | 1.106,17 | 1.148,67 | 1.102,17 | 1.118 |
| 13.07.2015 | 1.121,83 | 1.142,33 | 1.116,5 | 1.134,33 |
| 14.07.2015 | 1.163 | 1.168,67 | 1.146,5 | 1.156 |
| 15.07.2015 | 1.173,67 | 1.174,5 | 1.154 | 1.160,17 |
| 16.07.2015 | 1.166,67 | 1.175,17 | 1.155,67 | 1.175,17 |
| 17.07.2015 | 1.181,33 | 1.185,33 | 1.174,83 | 1.178,17 |
| 21.07.2015 | 1.183,67 | 1.183,67 | 1.173,33 | 1.180,67 |
| 22.07.2015 | 1.171 | 1.175,83 | 1.161,33 | 1.167,17 |
| 23.07.2015 | 1.169,67 | 1.177,33 | 1.165,33 | 1.170 |
| 24.07.2015 | 1.171 | 1.181,33 | 1.168,33 | 1.170,83 |
| 27.07.2015 | 1.159,33 | 1.169,83 | 1.147,67 | 1.166,67 |
| 28.07.2015 | 1.151,17 | 1.171,67 | 1.140,17 | 1.159,17 |
| 29.07.2015 | 1.169,33 | 1.171,33 | 1.147,5 | 1.148,33 |
| 30.07.2015 | 1.160 | 1.174,83 | 1.156 | 1.171 |
| 31.07.2015 | 1.173,33 | 1.181,67 | 1.168,67 | 1.176,17 |
| 03.08.2015 | 1.174,33 | 1.180 | 1.150,67 | 1.154,83 |
| 04.08.2015 | 1.146,67 | 1.162,67 | 1.143,67 | 1.161,83 |
| 05.08.2015 | 1.172,83 | 1.216,83 | 1.169,33 | 1.212 |
| 06.08.2015 | 1.252,83 | 1.252,83 | 1.211,33 | 1.213,83 |
| 07.08.2015 | 1.237,17 | 1.237,83 | 1.207,5 | 1.224,67 |
| 10.08.2015 | 1.224,67 | 1.233 | 1.220 | 1.231,5 |
| 11.08.2015 | 1.239,83 | 1.255,17 | 1.227,17 | 1.236,83 |
| 12.08.2015 | 1.234,17 | 1.250,67 | 1.222 | 1.233,5 |
| 13.08.2015 | 1.224,67 | 1.244,17 | 1.221 | 1.240,17 |
| 14.08.2015 | 1.260 | 1.293 | 1.255,17 | 1.271,67 |
| 17.08.2015 | 1.276,67 | 1.281,5 | 1.253,67 | 1.264,67 |
| 18.08.2015 | 1.268,33 | 1.269,67 | 1.255 | 1.259,5 |
| 19.08.2015 | 1.260 | 1.288,17 | 1.249,33 | 1.250,17 |
| 20.08.2015 | 1.260 | 1.277 | 1.254,33 | 1.261,17 |
| 21.08.2015 | 1.237,83 | 1.244,83 | 1.199,33 | 1.205,33 |
| 24.08.2015 | 1.155,33 | 1.164 | 1.087 | 1.105,67 |
| 25.08.2015 | 1.073,33 | 1.144,17 | 1.041 | 1.066,67 |
| 26.08.2015 | 1.080,83 | 1.101,5 | 1.055,5 | 1.090,67 |
| 27.08.2015 | 1.120,33 | 1.129,33 | 1.103,83 | 1.105,33 |
| 28.08.2015 | 1.140,83 | 1.147,33 | 1.132 | 1.144 |
| 31.08.2015 | 1.115 | 1.126 | 1.110 | 1.120 |
| 01.09.2015 | 1.113,17 | 1.119,67 | 1.080,5 | 1.080,5 |
| 02.09.2015 | 1.065,83 | 1.116,67 | 1.063,33 | 1.077,33 |
| 03.09.2015 | 1.099,33 | 1.109 | 1.072,17 | 1.073,5 |
| 04.09.2015 | 1.085,17 | 1.091,17 | 1.048 | 1.061,33 |
| 07.09.2015 | 1.048,33 | 1.057,17 | 1.020,5 | 1.043,17 |
| 08.09.2015 | 1.047,33 | 1.058 | 1.024,33 | 1.025,33 |
| 09.09.2015 | 1.066,5 | 1.103 | 1.050,67 | 1.100 |
| 10.09.2015 | 1.069,83 | 1.086,67 | 1.060,17 | 1.084,33 |
| 11.09.2015 | 1.066,67 | 1.110,5 | 1.066,33 | 1.097 |
| 14.09.2015 | 1.101,83 | 1.112,5 | 1.093 | 1.093 |
| 15.09.2015 | 1.101,67 | 1.115 | 1.087,5 | 1.088 |
| 16.09.2015 | 1.098,67 | 1.102,67 | 1.075,33 | 1.081 |
| 17.09.2015 | 1.086,17 | 1.086,67 | 1.071,33 | 1.082,67 |
| 18.09.2015 | 1.087 | 1.089,5 | 1.061 | 1.062 |
| 24.09.2015 | 1.039,33 | 1.067 | 1.036,33 | 1.039,67 |
| 25.09.2015 | 1.049,33 | 1.106,67 | 1.043,33 | 1.105 |
| 28.09.2015 | 1.103 | 1.122,67 | 1.096,33 | 1.106,67 |
| 29.09.2015 | 1.091,33 | 1.092,67 | 1.061 | 1.070 |
| 30.09.2015 | 1.082,67 | 1.089 | 1.064,67 | 1.087,67 |
| 01.10.2015 | 1.106,67 | 1.153 | 1.104 | 1.143,33 |
| 02.10.2015 | 1.133,67 | 1.142 | 1.119,33 | 1.134 |
| 05.10.2015 | 1.154,67 | 1.155 | 1.131,67 | 1.144 |
| 06.10.2015 | 1.166,33 | 1.178,67 | 1.149 | 1.153,33 |
| 07.10.2015 | 1.148,33 | 1.163,67 | 1.138,33 | 1.162 |
| 08.10.2015 | 1.160 | 1.166,33 | 1.143,33 | 1.152,33 |
| 09.10.2015 | 1.161 | 1.174,67 | 1.153 | 1.174,67 |
| 13.10.2015 | 1.164,33 | 1.168 | 1.140,33 | 1.141 |
| 14.10.2015 | 1.131 | 1.132,67 | 1.107 | 1.108,33 |
| 15.10.2015 | 1.098 | 1.122,33 | 1.093,67 | 1.114,33 |
| 16.10.2015 | 1.123 | 1.160 | 1.123 | 1.133,33 |
| 19.10.2015 | 1.112,33 | 1.121 | 1.106 | 1.116,67 |
| 20.10.2015 | 1.129,33 | 1.130 | 1.079,33 | 1.087,33 |
| 21.10.2015 | 1.067,33 | 1.098,67 | 1.066 | 1.090,67 |
| 22.10.2015 | 1.086,33 | 1.094,33 | 1.074,33 | 1.082,67 |
| 23.10.2015 | 1.114 | 1.124 | 1.103,33 | 1.112,33 |
| 26.10.2015 | 1.127,33 | 1.129,33 | 1.109,33 | 1.113 |
| 27.10.2015 | 1.105 | 1.126,33 | 1.097,67 | 1.102 |
| 28.10.2015 | 1.106 | 1.114,67 | 1.099,33 | 1.108,33 |
| 29.10.2015 | 1.114,33 | 1.116 | 1.080,33 | 1.090 |
| 30.10.2015 | 1.098,67 | 1.118,67 | 1.079,67 | 1.103,33 |
| 02.11.2015 | 1.082,67 | 1.085,33 | 1.051 | 1.062 |
| 04.11.2015 | 1.058 | 1.060 | 1.012 | 1.029,67 |
| 05.11.2015 | 1.038 | 1.051,33 | 1.030,67 | 1.042,33 |
| 06.11.2015 | 1.052,33 | 1.063,33 | 1.046 | 1.053,67 |
| 09.11.2015 | 1.045,67 | 1.055,67 | 1.034 | 1.042,33 |
| 10.11.2015 | 1.039,33 | 1.045,67 | 1.034 | 1.037,67 |
| 11.11.2015 | 1.034,33 | 1.067 | 1.034 | 1.059,33 |
| 12.11.2015 | 1.060 | 1.084,67 | 1.059,33 | 1.080,33 |
| 13.11.2015 | 1.070,67 | 1.081,67 | 1.061,67 | 1.074 |
| 16.11.2015 | 1.050,67 | 1.080,67 | 1.047,67 | 1.068,67 |
| 17.11.2015 | 1.076,67 | 1.081,67 | 1.067,67 | 1.073,67 |
| 18.11.2015 | 1.079 | 1.093 | 1.073,67 | 1.076 |
| 19.11.2015 | 1.083,67 | 1.088,33 | 1.065,67 | 1.070,33 |
| 20.11.2015 | 1.065 | 1.067,33 | 1.046,67 | 1.067,33 |
| 24.11.2015 | 1.062,67 | 1.065,67 | 1.052,67 | 1.063,67 |
| 25.11.2015 | 1.056,67 | 1.065,33 | 1.051,67 | 1.053,67 |
| 26.11.2015 | 1.056 | 1.062,67 | 1.053,67 | 1.056 |
| 27.11.2015 | 1.055 | 1.056,67 | 1.047,33 | 1.052 |
| 30.11.2015 | 1.047,67 | 1.054 | 1.033,67 | 1.034,67 |
| 01.12.2015 | 1.037,67 | 1.052,67 | 1.034,67 | 1.052,67 |
| 02.12.2015 | 1.059 | 1.079,67 | 1.053 | 1.053 |
| 03.12.2015 | 1.053 | 1.060,33 | 1.046,33 | 1.059 |
| 04.12.2015 | 1.043,33 | 1.049 | 1.032 | 1.039,67 |
| 07.12.2015 | 1.045,33 | 1.058,33 | 1.041,33 | 1.043 |
| 08.12.2015 | 1.047 | 1.058 | 1.036,33 | 1.040 |
| 09.12.2015 | 1.033,33 | 1.036,33 | 1.020,67 | 1.034,33 |
| 10.12.2015 | 1.020 | 1.026,33 | 1.017,33 | 1.022,33 |
| 11.12.2015 | 1.011 | 1.028,33 | 1.011 | 1.024 |
| 14.12.2015 | 1.004,33 | 1.021,67 | 998,5 | 1.021 |
| 15.12.2015 | 1.015,67 | 1.020,67 | 998,67 | 998,67 |
| 16.12.2015 | 1.020 | 1.045 | 1.020 | 1.040 |
| 17.12.2015 | 1.063,33 | 1.077,67 | 1.055,33 | 1.070 |
| 18.12.2015 | 1.070 | 1.105,67 | 1.046 | 1.046,67 |
| 21.12.2015 | 1.028,67 | 1.037,33 | 1.015,33 | 1.037 |
| 22.12.2015 | 1.034,33 | 1.037,67 | 1.023,67 | 1.026,67 |
| 24.12.2015 | 1.036,67 | 1.038,33 | 1.019 | 1.022 |
| 25.12.2015 | 1.019,67 | 1.022,67 | 1.003,33 | 1.010,67 |
| 28.12.2015 | 1.012 | 1.021,67 | 1.008,67 | 1.017,33 |
| 29.12.2015 | 1.017,33 | 1.020 | 1.001,33 | 1.016,33 |
| 30.12.2015 | 1.021,67 | 1.036,33 | 1.018 | 1.018,67 |