Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsui Fudosan Co., Ltd. logosu
8801.T
Mitsui Fudosan Co., Ltd.
09:30:00
1509.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1508.5
Düşük₺1475
Yüksek₺1510.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8801.T: Mitsui Fudosan Co., Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.759,8839
KAPANIŞ 1.756,5893

En Düşük

DÜŞÜK 1.443,5

En Yüksek

YÜKSEK 2.158
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.7951.809,51.770,51.770,5
06.01.20261.8081.8651.7931.846
07.01.20261.8101.8271.7971.821
08.01.20261.836,51.8701.832,51.849,5
09.01.20261.849,51.860,51.823,51.857
13.01.20261.890,51.9181.8661.877
14.01.20261.9051.9111.8751.881
15.01.20261.8801.900,51.861,51.887,5
16.01.20261.8701.888,51.861,51.867
19.01.20261.8601.8661.8341.838,5
20.01.20261.8281.8351.8081.815,5
21.01.20261.781,51.793,51.7711.781
22.01.20261.8191.834,51.791,51.834,5
23.01.20261.8251.8471.798,51.813
26.01.20261.779,51.7951.762,51.785,5
27.01.20261.7751.7801.7321.739
28.01.20261.7141.744,51.7071.727
29.01.20261.7051.7331.686,51.730,5
30.01.20261.749,51.772,51.7401.767,5
02.02.20261.8001.8051.757,51.768
03.02.20261.7851.7961.7681.791
04.02.20261.788,51.836,51.7801.836,5
05.02.20261.8611.8871.8551.878,5
06.02.20261.8571.894,51.8431.894,5
09.02.20261.9732.058,51.9552.017,5
10.02.20262.0592.102,52.0342.092
12.02.20262.080,52.1582.0752.147,5
13.02.20262.1292.1502.081,52.081,5
16.02.20262.0972.0972.0282.035
17.02.20262.0452.056,52.020,52.039,5
18.02.20262.0702.0832.039,52.053,5
19.02.20262.046,52.1022.027,52.101,5
20.02.20262.068,52.090,52.050,52.086
24.02.20262.064,52.0802.0402.060,5
25.02.20262.069,52.1072.056,52.095
26.02.20262.1292.1542.0992.102
27.02.20262.0992.1212.0892.106,5
02.03.20262.0322.083,52.030,52.082
03.03.20262.0132.0502.0052.007,5
04.03.20261.9591.983,51.924,51.952,5
05.03.20262.0032.0341.960,51.975,5
06.03.20261.986,52.0291.964,52.017,5
09.03.20261.9051.9501.8941.950
10.03.20261.9902.0101.9561.967,5
11.03.20262.004,52.008,51.9461.948
12.03.20261.8751.899,51.851,51.869,5
13.03.20261.815,51.864,51.815,51.821
16.03.20261.802,51.828,51.7951.827,5
17.03.20261.8631.869,51.839,51.848,5
18.03.20261.879,51.8831.858,51.880,5
19.03.20261.8201.8401.806,51.814
23.03.20261.7441.758,51.6771.685
24.03.20261.7341.743,51.7161.738,5
25.03.20261.784,51.784,51.7481.753
26.03.20261.755,51.761,51.7211.733
27.03.20261.719,51.726,51.696,51.701
30.03.20261.623,51.6651.6211.651
31.03.20261.656,51.6881.6331.655,5
01.04.20261.7111.7131.6881.713
02.04.20261.7421.7501.6781.688
03.04.20261.7061.7131.681,51.692,5
06.04.20261.7021.7041.6501.650
07.04.20261.6581.6761.6571.672
08.04.20261.758,51.7791.7251.770
09.04.20261.781,51.7851.7201.720
10.04.20261.7121.735,51.7101.730
13.04.20261.700,51.7321.7001.727,5
14.04.20261.7551.8031.7471.787
15.04.20261.8181.825,51.773,51.778,5
16.04.20261.7771.783,51.747,51.759
17.04.20261.749,51.757,51.7281.731
20.04.20261.7661.776,51.745,51.753
21.04.20261.744,51.7701.741,51.749
22.04.20261.7411.7411.7101.719
23.04.20261.753,51.767,51.7161.734
24.04.20261.709,51.722,51.6961.704
27.04.20261.6971.728,51.681,51.701
28.04.20261.7151.7321.702,51.711
30.04.20261.694,51.7241.6871.704,5
01.05.20261.6901.7051.674,51.693
07.05.20261.709,51.736,51.6991.699
08.05.20261.6991.7001.646,51.656,5
11.05.20261.656,51.6791.6501.670,5
12.05.20261.676,51.6881.6631.674,5
13.05.20261.6721.697,51.6611.697,5
14.05.20261.6001.6061.5281.528
15.05.20261.490,51.557,51.489,51.539,5
18.05.20261.539,51.565,51.4981.498
19.05.20261.5201.5451.5121.534
20.05.20261.5201.531,51.4971.508
21.05.20261.539,51.5571.5201.520
22.05.20261.5011.5031.461,51.480
25.05.20261.5101.547,51.500,51.523
26.05.20261.520,51.558,51.5081.544,5
27.05.20261.537,51.557,51.530,51.532
28.05.20261.5321.5391.496,51.505
29.05.20261.5191.5431.498,51.530,5
01.06.20261.5441.5461.478,51.478,5
02.06.20261.477,51.5161.4551.510,5
03.06.20261.5151.5201.476,51.478,5
04.06.20261.478,51.493,51.4501.467,5
05.06.20261.4821.506,51.4801.495
08.06.20261.4701.475,51.443,51.462,5
09.06.20261.492,51.4991.472,51.487
10.06.20261.529,51.5511.505,51.546,5
11.06.20261.5551.5971.533,51.538
12.06.20261.5641.578,51.5481.558
15.06.20261.5861.593,51.5631.570,5
16.06.20261.564,51.572,51.5271.530
17.06.20261.544,51.554,51.516,51.516,5
18.06.20261.516,51.5281.4811.508,5
19.06.20261.493,51.510,51.4751.509,5