Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsui Fudosan Co., Ltd. logosu
8801.T
Mitsui Fudosan Co., Ltd.
09:30:00
1509.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1508.5
Düşük₺1475
Yüksek₺1510.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8801.T: Mitsui Fudosan Co., Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 832,0177
KAPANIŞ 831,6576

En Düşük

DÜŞÜK 671,5

En Yüksek

YÜKSEK 938,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021719,67720,17690,33696,5
05.01.2021696,17699,67682,5684,33
06.01.2021692705,33681,17702,67
07.01.2021719,33729,83709,67712,17
08.01.2021708,17711692701,5
12.01.2021693695,67684,5691,5
13.01.2021683,33690,33679688,33
14.01.2021691,5701,17687,17694
15.01.2021692,83695,83685,67687,67
18.01.2021680,33682,33671,5677
19.01.2021678,83695,33678,83691
20.01.2021686,5687,67675,17681,33
21.01.2021692,17696,67680,67682
22.01.2021673,83681,67673,83678,67
25.01.2021683,33685,33677,17684,83
26.01.2021680687,17677,33686
27.01.2021685,17703,83683,67703,33
28.01.2021683,33689,33675,33683,33
29.01.2021695,67712693,5706,17
01.02.2021705,83717,5704,33706,67
02.02.2021712,83717,83705,67714,33
03.02.2021713,83748,17712,67744,67
04.02.2021756,67771,17748,5753,67
05.02.2021764,67785,33758,33785,17
08.02.2021794815,17786,67802,33
09.02.2021800,33803,33787,5794,83
10.02.2021788,17795,67784,33789,33
12.02.2021793,33808,33792,67807,17
15.02.2021810,17817798,67811,5
16.02.2021817,67835,17815,67827,33
17.02.2021833,17836809,67817,17
18.02.2021814,67818796,5800
19.02.2021795,67798,5785,83790
22.02.2021804,17812796,33798,33
24.02.2021815852807,33833,67
25.02.2021843845,17821,67831
26.02.2021824,5830,5796800
01.03.2021812,33832810819,67
02.03.2021817,5829,67814,17823,5
03.03.2021820830,33815829,33
04.03.2021830,17845,83824835
05.03.2021831,17833797,17817,33
08.03.2021833,33843822,67826,33
09.03.2021846,67866,5841,33864,17
10.03.2021856,67864,5850,33858,5
11.03.2021858,33859837845,5
12.03.2021843,83846,67828842,17
15.03.2021853,17860840,83853,67
16.03.2021850,33876,5848,67876,5
17.03.2021876,67879,33859,5877,83
18.03.2021881,33886866,5869
19.03.2021864,5891,67863,67890,5
22.03.2021881,33886,33871,67878
23.03.2021875,67884,83862,83862,83
24.03.2021851,5858,5831,83831,83
25.03.2021840854,33838839,33
26.03.2021846,5861,5845857,17
29.03.2021871,83872,67851,83860,33
30.03.2021860,33860,33849856,5
31.03.2021843,5855837,17837,83
01.04.2021833,33846830,33836,67
02.04.2021841,5842,17822,67826,67
05.04.2021831839,5828,33831,17
06.04.2021835838,83813,33821,67
07.04.2021832833,17819,33830,83
08.04.2021834,17835816,17818,17
09.04.2021824,5833,33809,33812,5
12.04.2021818,17827,33814,83821
13.04.2021825,33827,83818,33820
14.04.2021816819,5807,17815,83
15.04.2021825,33834,33815,83822,67
16.04.2021825,5839,33817,17837
19.04.2021834,17834,5822822,67
20.04.2021814,83816,83791,83796,33
21.04.2021777777,83764,67769,5
22.04.2021778,83786,5770,17783,17
23.04.2021783,33799,33782,67797,17
26.04.2021794800,67785,67799,67
27.04.2021790,5794,5782788,67
28.04.2021792,83801,17792796,17
30.04.2021800803,5786,67790
06.05.2021803,17824,83802,83810,17
07.05.2021814,17821,83807,17819,17
10.05.2021825,5838,5822,33838,33
11.05.2021831,67840,17813,67816
12.05.2021809,67812,17792,5801,33
13.05.2021799,67808,33793,33799,17
14.05.2021805,5815,67798,67809,5
17.05.2021818,33828,83809,5822,83
18.05.2021831859,83828,33855,83
19.05.2021848,17850,83839,17846
20.05.2021839850,17836,67840,33
21.05.2021831,17842827,17833,83
24.05.2021838847,17837,83840,83
25.05.2021842,5846,33831,83843
26.05.2021839,83852,17837,17848,5
27.05.2021843,5854,83831,67850,33
28.05.2021862,33880,5855,5871,83
31.05.2021866,67867,83845,83849,83
01.06.2021857863,33847,17856
02.06.2021872,67901,33858,67900,83
03.06.2021900912,33894,83901,83
04.06.2021895,83897,33884,5892,33
07.06.2021892,5901,67879,33900,5
08.06.2021890903888,83900,67
09.06.2021912,33929,67907,17922,5
10.06.2021924,67938,83915,17915,67
11.06.2021907,33911889,5898,33
14.06.2021909,83916,17893,83899,67
15.06.2021903,83919903,83916
16.06.2021915,83928,5911911,67
17.06.2021912,17922,5901,5908,83
18.06.2021908,33913,33887,33890,67
21.06.2021869,5870,83849,5869,33
22.06.2021899,83910,33897904,67
23.06.2021896903,33892,33894,33
24.06.2021877888,83872,33881
25.06.2021897,67901889890,17
28.06.2021882,17889,33879,83884,67
29.06.2021870,33873,33862,67872,33
30.06.2021875,33880,83857,67857,67
01.07.2021856,17862,83855860
02.07.2021868,17878,67864870,33
05.07.2021869,5884,67868,5876,33
06.07.2021881,5881,5875,17877,5
07.07.2021863,5877,5859,5874,5
08.07.2021871882,67870,17876
09.07.2021872875,5861,17872,5
12.07.2021900900,33882,5895,33
13.07.2021908,67917,33904,5910,5
14.07.2021897,67907,33894898,5
15.07.2021898,33904,83892898,17
16.07.2021892,67903,67891901
19.07.2021892896,17883,67886,17
20.07.2021869,5876,83850,67854,5
21.07.2021866,67877,67849849
26.07.2021876,5876,5853857,67
27.07.2021869,33881,83863,67880,67
28.07.2021867,33875,83864,83867,33
29.07.2021866,33869,83851,83859,83
30.07.2021857,83861,33850,33850,83
02.08.2021861872,5856867,17
03.08.2021861,67867,33855,83861,33
04.08.2021861,67868,33859863,83
05.08.2021855,67868851,67863,33
06.08.2021864,5868,67856,83864,33
10.08.2021864,17869,17835837
11.08.2021848862842,17855,67
12.08.2021850,17860841,83842,83
13.08.2021842,33845835,67838,83
16.08.2021828,33830,67813,5823
17.08.2021822,5825,33812,5815,17
18.08.2021806,67821,33806,67814
19.08.2021809,67811,17801,83802,5
20.08.2021802,67811,5799,33802,33
23.08.2021808,5815,17805810
24.08.2021817,5826,5817,5823,33
25.08.2021822,17835821826
26.08.2021832,83838,17827,33828,83
27.08.2021827,17833821,5824,33
30.08.2021835,5844,83833,83842,5
31.08.2021835845,33828,5841,33
01.09.2021838,67852,33838,17849,83
02.09.2021852,67858,33846851
03.09.2021851,5876,33848873,17
06.09.2021886,5901,83883,5895,5
07.09.2021906,33907,67895898,67
08.09.2021886,33899880,17899
09.09.2021903,5907,83895,5898,33
10.09.2021898,83914,83896,33914,83
13.09.2021905,67909,33890,83899
14.09.2021901911896,17903,33
15.09.2021888,33890,17868,17874,83
16.09.2021876881,67852,33854
17.09.2021855,67858,83825,67831,5
21.09.2021822,5846,33814,5840,83
22.09.2021840,83871,67840,83861,33
24.09.2021875,83894,33866886,67
27.09.2021898,5912,67891,5892,33
28.09.2021893,33908,67883907
29.09.2021885888,83874888,83
30.09.2021883,83899,83876,67889,17
01.10.2021884,17889,83851,83860,5
04.10.2021872,33890,33867,5883,17
05.10.2021876881,67856869,5
06.10.2021870,33879,33844852,83
07.10.2021845857,67835842,67
08.10.2021842859,67841,67844
11.10.2021843863,17838,67860,83
12.10.2021861,83871,67848,83856,17
13.10.2021862870856,67860,67
14.10.2021857,33859,83848,33859,17
15.10.2021864,17880,33859,33879,83
18.10.2021878,67880,17868,67879
19.10.2021880882,5867871,17
20.10.2021877,5882873,17878,33
21.10.2021896,5903,17872,5875,67
22.10.2021867878862,33870,5
25.10.2021874,33883,17869871,5
26.10.2021880,67886,5871873,67
27.10.2021870,67877,33867,17871,33
28.10.2021863,5877,67860,67874,5
29.10.2021866872,83855866,17
01.11.2021872890,33865,67889,5
02.11.2021884,17890869,67876,5
04.11.2021886887,5870,33878,33
05.11.2021892,33894,83881,83886,33
08.11.2021897,5904,17882892,33
09.11.2021892892861,83861,83
10.11.2021861,83863,83849,67852
11.11.2021851,67857,17839847,33
12.11.2021854887,17852,67886,83
15.11.2021888,17891,33881,17883,83
16.11.2021883,33888,83873,5875
17.11.2021871,67873,67859860,5
18.11.2021858,67861,33850,67858,5
19.11.2021848854,67843,5846,83
22.11.2021839,83849,17834847,67
24.11.2021842,33864,5833,67835
25.11.2021842,17848,17835,5841,17
26.11.2021833,83834,33808,83811,17
29.11.2021794,83806,17788,83792,33
30.11.2021797,83809,33778,17778,67
01.12.2021785,33812,83785,33801,17
02.12.2021793,17799,67786,5789,67
03.12.2021794,67818,67793,67816,33
06.12.2021815,83821807,67819
07.12.2021827,17849,33824,5845,5
08.12.2021795,5829,33780,17814,33
09.12.2021808,17819,83804,33806,83
10.12.2021796,83813,5794,17795,83
13.12.2021802805,17785,67788,5
14.12.2021785,5792,5771,5775,83
15.12.2021777,67782,17772,67776,17
16.12.2021776,67782,17772,17779,17
17.12.2021770774,83755,33761
20.12.2021751,83756,5737737,17
21.12.2021752,33756,33743749,67
22.12.2021757,67767,33756,5760
23.12.2021764,67769,5759,17761,5
24.12.2021768,5771,17756,83757
27.12.2021754,33763,33753,33759
28.12.2021764,33771,67763765,83
29.12.2021767,5770,83760,83764,5
30.12.2021759,5763754,67759,5