Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsui Fudosan Co., Ltd. logosu
8801.T
Mitsui Fudosan Co., Ltd.
09:30:00
1509.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1508.5
Düşük₺1475
Yüksek₺1510.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8801.T: Mitsui Fudosan Co., Ltd. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 903,4956
KAPANIŞ 903,5569

En Düşük

DÜŞÜK 744,17

En Yüksek

YÜKSEK 1.007,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022776,17776,17755771,83
05.01.2022788,5793,17780,83791,17
06.01.2022797,67804,83777,5777,5
07.01.2022780,33786,83763,33768,5
11.01.2022780,83784,5762,5772,83
12.01.2022781,5795,17778,33793,83
13.01.2022788790770,67777,33
14.01.2022758,33760,67744,17754,83
17.01.2022756,33775,67756,33769,5
18.01.2022769,67772,17763,5769
19.01.2022761,67776,83761,67767,5
20.01.2022761,67777,5760,5774,5
21.01.2022766,17780,83764,33778,33
24.01.2022779,17789,83774,33789,67
25.01.2022787,33788,5772,83783,67
26.01.2022787,67800,67785,67791
27.01.2022793,17803,5776,17786,17
28.01.2022792,83813,67792,83810
31.01.2022813,33819,83804,5816,17
01.02.2022813,33813,33793795,67
02.02.2022792,33814,17791,17807,17
03.02.2022803,33822803821,5
04.02.2022817,33821,33806,83810,67
07.02.2022843,33844,17825830,67
08.02.2022819,33849,17815,83839,33
09.02.2022839,83848833,17836,83
10.02.2022848,17854,83841,17854,67
14.02.2022862,67872,67850,5869,33
15.02.2022863,83871,33855,67857,67
16.02.2022866,33876,83861,33873,83
17.02.2022864,83867,17853,83861,67
18.02.2022851,83868,83851,83867,33
21.02.2022860,83870850,83864,17
22.02.2022848,83853,17840,5848
24.02.2022842,83857828,67841,67
25.02.2022842,17846,83835,83839,83
28.02.2022836,83854,67836,83852,33
01.03.2022861,83865,33848,83848,83
02.03.2022841,67842,5821,5825,83
03.03.2022832,33842,5825,67833
04.03.2022831,83835,67807,67813,67
07.03.2022797,5813,67789,67801,33
08.03.2022787,83800,5786,67795,67
09.03.2022794,5799,83786789
10.03.2022805,67832,17803,83831,67
11.03.2022819,33821,33798,83809,5
14.03.2022825,5854,17825846,83
15.03.2022850,33860,67843,67852,33
16.03.2022855,33866,17850,17860,17
17.03.2022875,33882,67860,67880,67
18.03.2022882,67902,5881889,83
22.03.2022890,67913,67890,67912,67
23.03.2022928,5935,33917930,17
24.03.2022913,5918,83897,17899,33
25.03.2022912916,5896902,5
28.03.2022909917,67900,17915,17
29.03.2022919,83923,67899,67902,17
30.03.2022907,83908,5861,5874,83
31.03.2022866,17887,83864,67873,33
01.04.2022870,17888,67867884,17
04.04.2022884,17889,33874885,17
05.04.2022886,67890872,33881,33
06.04.2022877,83888874,17887,17
07.04.2022873,83876,17854,33863,67
08.04.2022862,17873,83856,33867,17
11.04.2022866,83881,5864,17881
12.04.2022889,33893,5882,67884,33
13.04.2022893905,83883,67902,67
14.04.2022908,83923,17906,83912,17
15.04.2022906,67914,83902,5912,83
18.04.2022905,33909,67895,67907,67
19.04.2022912,83914,67907,17913,17
20.04.2022919,83920,33898,67905,83
21.04.2022910923,5910919,33
22.04.2022908,17911894,83903,17
25.04.2022889,33891,83882,83886,5
26.04.2022892,17898,83888,83892,33
27.04.2022881,33896,5878,83889,17
28.04.2022891,67918,33880,33915,17
02.05.2022909,33922897,33908,83
06.05.2022918,33933,83906,67930
09.05.2022915,17921,67910911
10.05.2022900903,67886,5894,5
11.05.2022888,33895,67882882,17
12.05.2022888897882882,67
13.05.2022895,83906,33881,17903,5
16.05.2022936,83946,67897,83897,83
17.05.2022901,33902,83889891
18.05.2022888,67903,33882,33896,67
19.05.2022877,5889,33869,67886,33
20.05.2022888,83895878,67884
23.05.2022890,33898,33886,5892,17
24.05.2022904,5917,83893,83896,33
25.05.2022898,67932,17894,17926,83
26.05.2022932,83970,5931,67946,83
27.05.2022946,83955,17937,17941,17
30.05.2022952,67958,67943,83953,17
31.05.2022946,33951929939
01.06.2022940,83951,67940947,5
02.06.2022950,67953,33943,83946
03.06.2022946,67946,83928,5934,5
06.06.2022928942,83925,33941,83
07.06.2022946,67948930,83935,17
08.06.2022951981948,33966
09.06.2022969985,67966,83979,17
10.06.2022975,83985,5972,17977,33
13.06.2022963,5988,83962,17977,17
14.06.2022960,5961,83940,33951,67
15.06.2022954,83971,17951,67962,67
16.06.2022976,17987,33968,17971,83
17.06.2022937,67964,83935,17944,5
20.06.2022946,83961940,67957,17
21.06.2022965,17988,67964,33982,67
22.06.20229941.000,67983,33985,33
23.06.2022985,331.007,67985,17989,17
24.06.2022997,33997,33968,17976,5
27.06.2022976,33980,83952963,67
28.06.2022976996,33974994,33
29.06.20229951.007,67989,831.005,33
30.06.2022985,33989972,33972,5
01.07.2022982,17988,33965,33969,17
04.07.2022982,67989,83970,67976,5
05.07.2022973,83973,83950,83954
06.07.2022946,67958,83925,5935,67
07.07.2022952,33963,5935,17951,33
08.07.2022954959942,33949,33
11.07.2022964,17973,5959967,33
12.07.2022964,5969,33945,33950,17
13.07.2022948952,67944,33949,83
14.07.2022944,83951,17942,33950
15.07.2022946,33949,83930,5940,83
19.07.2022952,17956942,5944,83
20.07.2022954,33961947,33957,33
21.07.2022948,5958,67943,67958,67
22.07.2022958973,33953,5969,33
25.07.2022969,5982965,33968,33
26.07.2022978,67984,5970,17980,5
27.07.2022983,33988,33982,17983,5
28.07.2022986988,83975,67986,5
29.07.2022986,5990,17981,33988,83
01.08.2022990991,17981,17988,67
02.08.2022979,5981,33966,17975,33
03.08.2022966,17968,83946,5954,17
04.08.2022956,17966952,17962,17
05.08.2022948964947,67958,17
08.08.2022946,83949,17930,67940,83
09.08.2022950956,17934,17935,33
10.08.2022943943,5931,33938,33
12.08.2022948,67962,17941,67958,5
15.08.2022957,67962,67949961,67
16.08.2022960,33971,5959,5962,5
17.08.2022965976,17963,33970,5
18.08.2022962964,83951952,67
19.08.2022957,67961,33950,67957
22.08.2022950961,5945955
23.08.2022954954943,5948,5
24.08.2022950950,83942,67944,5
25.08.2022944949,17939,33943
26.08.2022948,17949,17942944,83
29.08.2022933,33936,5928,17932,83
30.08.2022950958,33946954,5
31.08.2022941,5951,17935,33941,17
01.09.2022933,33944,67930,5940,83
02.09.2022944,83949,67940,5945,83
05.09.2022940,33943,67933,83935,5
06.09.2022939,67944,83933,67938,5
07.09.2022935,83951931950,17
08.09.2022946,17952,67934,5941,33
09.09.2022936,67954,5935950
12.09.2022956,5971,67952,17971,67
13.09.2022972,67981,17969,17973,33
14.09.2022958,5971,17956,17965
15.09.2022971,33984,5966,83983,33
16.09.2022975993,83973993,67
20.09.2022989,17990,33970976,67
21.09.2022973,17974,67963965,83
22.09.2022953,17960,83947,5958,5
26.09.2022952956,67932,67932,67
27.09.2022932933,67921,67923,67
28.09.2022909910,5893,17897,17
29.09.2022903,33916,17894,67913,83
30.09.2022901,83920,67901,33918,17
03.10.2022917,83925,33907,5923,17
04.10.2022939,83964,17936,5964,17
05.10.2022967,17974956,67966,5
06.10.2022968,17988,17968985,67
07.10.2022973,33974,33960,67971,83
11.10.2022970,33974,83949952,67
12.10.2022947,83969,83945,83964,17
13.10.2022956,17959,17946,67949,67
14.10.2022966,33975,17961971,67
17.10.2022964,5969,17952,5960,83
18.10.2022971,17971,17960963,67
19.10.2022958,83972,33958,33971,33
20.10.2022964,67967,83958958,83
21.10.2022954,33956,83943,83944,17
24.10.2022948,67953924,67925
25.10.2022933,17935,67920,83928
26.10.2022940,67949,83935,5942,5
27.10.2022944,67948932,67944
28.10.2022936,33952,17934946,17
31.10.2022946950938,67949,83
01.11.2022954,5958,33947952,33
02.11.2022952,17956943,83948,5
04.11.2022935,67943,33922,67926,67
07.11.2022926,67932,67922,17931,67
08.11.2022943,5960,83942,5958,33
09.11.2022953,33953,33930934,17
10.11.2022922,33925,5904,17906,17
11.11.2022936,67938,17893,67894,33
14.11.2022895899,17882882,5
15.11.2022879887,83874879,5
16.11.2022888894,67876,17882,5
17.11.2022882,67907,17882,67903,17
18.11.2022903,17904,33884889,67
21.11.2022888,67893885,83890,33
22.11.2022897,33913,5896,5911,67
24.11.2022911,67921,67907,67921,33
25.11.2022922,67928,33918926,83
28.11.2022923926,67906,17910
29.11.2022909,83927,33904,83925
30.11.2022918,5926910,17925,5
01.12.2022920921,67897,33899,33
02.12.2022889,17889,17869,67870,83
05.12.2022868,67870,83854,5861,5
06.12.2022865,33872,33862,83869,17
07.12.2022866,83876,67863873,17
08.12.2022874,83876,33861,33870,67
09.12.2022860,33877,67860,33875,67
12.12.2022866,67876,5865871
13.12.2022876,33880,83869,67872,67
14.12.2022875881,17871,5877
15.12.2022875881,17874877,67
16.12.2022876,83885,33873,17882,83
19.12.2022870,33873,33861,33863,83
20.12.2022874,33875,83806,33813,83
21.12.2022807,33809,33780,33782,67
22.12.2022788819784,33816,33
23.12.2022808,33815,17796,17796,67
26.12.2022804,17805,83789,83794,67
27.12.2022801,33804795,83801,5
28.12.2022794,17794,67782,83789,33
29.12.2022790,33811789805,83
30.12.2022801,67812,5801,5805,67