^KS11
KOSPI Composite Index (^KS11)
6803.9000
₩
-137.4900 (%-1.98)
^KS11: KOSPI Composite Index Arşiv
KOSPI Composite Index geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 3.104,1384
KAPANIŞ 3.105,9449
En Düşük
DÜŞÜK 2.284,72
En Yüksek
YÜKSEK 4.226,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.400,87 | 2.410,99 | 2.386,84 | 2.390,15 |
| 02.01.2025 | 2.400,87 | 2.410,99 | 2.386,84 | 2.398,94 |
| 03.01.2025 | 2.402,58 | 2.454,67 | 2.402,58 | 2.441,92 |
| 06.01.2025 | 2.453,3 | 2.489,1 | 2.446,82 | 2.488,64 |
| 07.01.2025 | 2.513,49 | 2.521,86 | 2.492,09 | 2.492,1 |
| 08.01.2025 | 2.481,25 | 2.526,77 | 2.481,25 | 2.521,05 |
| 09.01.2025 | 2.526,1 | 2.535,87 | 2.515,82 | 2.521,9 |
| 10.01.2025 | 2.528,42 | 2.535,24 | 2.506,29 | 2.515,78 |
| 13.01.2025 | 2.508,15 | 2.513,93 | 2.483,73 | 2.489,56 |
| 14.01.2025 | 2.501,49 | 2.504,89 | 2.482,74 | 2.497,4 |
| 15.01.2025 | 2.511,07 | 2.524,36 | 2.493,1 | 2.496,81 |
| 16.01.2025 | 2.528,27 | 2.534,01 | 2.519,86 | 2.527,49 |
| 17.01.2025 | 2.520,85 | 2.528,48 | 2.513,84 | 2.523,55 |
| 20.01.2025 | 2.533,68 | 2.536,72 | 2.516,28 | 2.520,05 |
| 21.01.2025 | 2.533,23 | 2.548,44 | 2.507,95 | 2.518,03 |
| 22.01.2025 | 2.535,8 | 2.552,57 | 2.526,89 | 2.547,06 |
| 23.01.2025 | 2.541,24 | 2.541,6 | 2.515,49 | 2.515,49 |
| 24.01.2025 | 2.529,29 | 2.542,83 | 2.522,64 | 2.536,8 |
| 30.01.2025 | 2.534,33 | 2.537,98 | 2.496,95 | 2.503,63 |
| 31.01.2025 | 2.534,33 | 2.537,98 | 2.496,95 | 2.517,37 |
| 03.02.2025 | 2.468,74 | 2.468,74 | 2.437,61 | 2.453,95 |
| 04.02.2025 | 2.481,44 | 2.508,35 | 2.471,63 | 2.481,69 |
| 05.02.2025 | 2.503,94 | 2.514,71 | 2.498,74 | 2.509,27 |
| 06.02.2025 | 2.521,82 | 2.536,75 | 2.515,34 | 2.536,75 |
| 07.02.2025 | 2.532,09 | 2.537,63 | 2.519,01 | 2.521,92 |
| 10.02.2025 | 2.510,64 | 2.527,33 | 2.499,18 | 2.521,27 |
| 11.02.2025 | 2.532,87 | 2.549,44 | 2.527,74 | 2.539,05 |
| 12.02.2025 | 2.534,71 | 2.549,58 | 2.528,74 | 2.548,39 |
| 13.02.2025 | 2.558,95 | 2.583,74 | 2.555,98 | 2.583,17 |
| 14.02.2025 | 2.588,2 | 2.600,57 | 2.582,84 | 2.591,05 |
| 17.02.2025 | 2.595,99 | 2.612,8 | 2.592,57 | 2.610,42 |
| 18.02.2025 | 2.613,25 | 2.628,47 | 2.605,15 | 2.626,81 |
| 19.02.2025 | 2.633,91 | 2.680,7 | 2.633,91 | 2.671,52 |
| 20.02.2025 | 2.661,72 | 2.667,59 | 2.645,53 | 2.654,06 |
| 21.02.2025 | 2.653,76 | 2.656,04 | 2.638,44 | 2.654,58 |
| 24.02.2025 | 2.636,12 | 2.645,27 | 2.626,88 | 2.645,27 |
| 25.02.2025 | 2.617,64 | 2.641,49 | 2.617,12 | 2.630,29 |
| 26.02.2025 | 2.629,86 | 2.648,06 | 2.620,16 | 2.641,09 |
| 27.02.2025 | 2.637,63 | 2.638,47 | 2.610,47 | 2.621,75 |
| 28.02.2025 | 2.585,61 | 2.586,78 | 2.531,24 | 2.532,78 |
| 03.03.2025 | 2.522,2 | 2.548,78 | 2.513,31 | 2.532,94 |
| 04.03.2025 | 2.522,2 | 2.548,78 | 2.513,31 | 2.528,92 |
| 05.03.2025 | 2.548,45 | 2.561,47 | 2.535,18 | 2.558,13 |
| 06.03.2025 | 2.573,55 | 2.583,65 | 2.565,57 | 2.576,16 |
| 07.03.2025 | 2.553,44 | 2.575,48 | 2.541,49 | 2.563,48 |
| 10.03.2025 | 2.555,4 | 2.579,76 | 2.549,99 | 2.570,39 |
| 11.03.2025 | 2.516,69 | 2.547,88 | 2.505,91 | 2.537,6 |
| 12.03.2025 | 2.552,6 | 2.579,69 | 2.541,66 | 2.574,82 |
| 13.03.2025 | 2.598,06 | 2.600,07 | 2.561,02 | 2.573,64 |
| 14.03.2025 | 2.565,18 | 2.576,74 | 2.559,24 | 2.566,36 |
| 17.03.2025 | 2.588,32 | 2.610,69 | 2.587,52 | 2.610,69 |
| 18.03.2025 | 2.627,27 | 2.638,56 | 2.606,91 | 2.612,34 |
| 19.03.2025 | 2.613,48 | 2.642,83 | 2.613,48 | 2.628,62 |
| 20.03.2025 | 2.648,16 | 2.650,72 | 2.629,2 | 2.637,1 |
| 21.03.2025 | 2.633,9 | 2.645,82 | 2.617,78 | 2.643,13 |
| 24.03.2025 | 2.636,43 | 2.648,82 | 2.629,38 | 2.632,07 |
| 25.03.2025 | 2.653,04 | 2.654,63 | 2.612,74 | 2.615,81 |
| 26.03.2025 | 2.628,09 | 2.649,15 | 2.618,05 | 2.643,94 |
| 27.03.2025 | 2.620,28 | 2.633,03 | 2.603,41 | 2.607,15 |
| 28.03.2025 | 2.592,63 | 2.592,63 | 2.549,26 | 2.557,98 |
| 31.03.2025 | 2.513,44 | 2.514,22 | 2.479,46 | 2.481,12 |
| 01.04.2025 | 2.511,24 | 2.530,61 | 2.494,43 | 2.521,39 |
| 02.04.2025 | 2.525,62 | 2.532,15 | 2.499,83 | 2.505,86 |
| 03.04.2025 | 2.437,43 | 2.488,92 | 2.437,43 | 2.486,7 |
| 04.04.2025 | 2.450,49 | 2.506,71 | 2.438,02 | 2.465,42 |
| 07.04.2025 | 2.359,25 | 2.369,4 | 2.327,01 | 2.328,2 |
| 08.04.2025 | 2.381,2 | 2.381,31 | 2.328,94 | 2.334,23 |
| 09.04.2025 | 2.329,99 | 2.337,58 | 2.284,72 | 2.293,7 |
| 10.04.2025 | 2.395,13 | 2.445,06 | 2.391,39 | 2.445,06 |
| 11.04.2025 | 2.400,74 | 2.433,18 | 2.394,25 | 2.432,72 |
| 14.04.2025 | 2.454,28 | 2.465,56 | 2.449,48 | 2.455,89 |
| 15.04.2025 | 2.464,51 | 2.482,56 | 2.461,23 | 2.477,41 |
| 16.04.2025 | 2.472,78 | 2.475,83 | 2.442,72 | 2.447,43 |
| 17.04.2025 | 2.451,7 | 2.473,24 | 2.447,4 | 2.470,41 |
| 18.04.2025 | 2.473,3 | 2.486,37 | 2.466,9 | 2.483,42 |
| 21.04.2025 | 2.486,38 | 2.498,84 | 2.479,23 | 2.488,42 |
| 22.04.2025 | 2.481,18 | 2.494,59 | 2.476,14 | 2.486,64 |
| 23.04.2025 | 2.520,56 | 2.526,72 | 2.507,1 | 2.525,56 |
| 24.04.2025 | 2.525,34 | 2.530,61 | 2.507,21 | 2.522,33 |
| 25.04.2025 | 2.544,59 | 2.553,33 | 2.534,94 | 2.546,3 |
| 28.04.2025 | 2.551,23 | 2.558,69 | 2.541,97 | 2.548,86 |
| 29.04.2025 | 2.550,25 | 2.571,41 | 2.542,25 | 2.565,42 |
| 30.04.2025 | 2.561,04 | 2.570,83 | 2.544,46 | 2.556,61 |
| 02.05.2025 | 2.556,52 | 2.567,04 | 2.540,57 | 2.559,79 |
| 07.05.2025 | 2.577,04 | 2.581,85 | 2.559,17 | 2.573,8 |
| 08.05.2025 | 2.581,27 | 2.590,9 | 2.575,78 | 2.579,48 |
| 09.05.2025 | 2.587,93 | 2.589,58 | 2.571,2 | 2.577,27 |
| 12.05.2025 | 2.593,94 | 2.607,33 | 2.585,6 | 2.607,33 |
| 13.05.2025 | 2.601,76 | 2.620,64 | 2.601,58 | 2.608,42 |
| 14.05.2025 | 2.625,36 | 2.646,01 | 2.619,15 | 2.640,57 |
| 15.05.2025 | 2.634,5 | 2.643,83 | 2.618,08 | 2.621,36 |
| 16.05.2025 | 2.630,64 | 2.633,98 | 2.619,1 | 2.626,87 |
| 19.05.2025 | 2.613,7 | 2.619,43 | 2.593,44 | 2.603,42 |
| 20.05.2025 | 2.622,68 | 2.622,91 | 2.598,1 | 2.601,8 |
| 21.05.2025 | 2.615,9 | 2.633,41 | 2.614,73 | 2.625,58 |
| 22.05.2025 | 2.614,66 | 2.616,53 | 2.588,09 | 2.593,67 |
| 23.05.2025 | 2.603,57 | 2.604,14 | 2.589,51 | 2.592,09 |
| 26.05.2025 | 2.598,45 | 2.644,4 | 2.595,96 | 2.644,4 |
| 27.05.2025 | 2.630,29 | 2.642,63 | 2.625,66 | 2.637,22 |
| 28.05.2025 | 2.648,86 | 2.692,47 | 2.643,5 | 2.670,15 |
| 29.05.2025 | 2.691,06 | 2.720,64 | 2.686,64 | 2.720,64 |
| 30.05.2025 | 2.713,24 | 2.717,54 | 2.689,87 | 2.697,67 |
| 02.06.2025 | 2.692,91 | 2.719,87 | 2.685,14 | 2.698,97 |
| 04.06.2025 | 2.737,92 | 2.771,03 | 2.734,02 | 2.770,84 |
| 05.06.2025 | 2.790,33 | 2.831,11 | 2.787,76 | 2.812,05 |
| 09.06.2025 | 2.841,56 | 2.867,27 | 2.841,39 | 2.855,77 |
| 10.06.2025 | 2.872,62 | 2.885,67 | 2.849,67 | 2.871,85 |
| 11.06.2025 | 2.887,32 | 2.908,16 | 2.879,92 | 2.907,04 |
| 12.06.2025 | 2.909,99 | 2.934,31 | 2.909,99 | 2.920,03 |
| 13.06.2025 | 2.930,57 | 2.932,38 | 2.877,07 | 2.894,62 |
| 16.06.2025 | 2.903,5 | 2.947,07 | 2.886,13 | 2.946,66 |
| 17.06.2025 | 2.959,93 | 2.998,62 | 2.925,79 | 2.950,3 |
| 18.06.2025 | 2.933,63 | 2.979,32 | 2.933,63 | 2.972,19 |
| 19.06.2025 | 2.989,56 | 2.996,04 | 2.954,47 | 2.977,74 |
| 20.06.2025 | 2.986,52 | 3.022,06 | 2.972,37 | 3.021,84 |
| 23.06.2025 | 2.992,2 | 3.019,81 | 2.971,36 | 3.014,47 |
| 24.06.2025 | 3.061,14 | 3.105,04 | 3.061,14 | 3.103,64 |
| 25.06.2025 | 3.127,79 | 3.129,09 | 3.084,86 | 3.108,25 |
| 26.06.2025 | 3.108,34 | 3.113,03 | 3.036,55 | 3.079,56 |
| 27.06.2025 | 3.077,87 | 3.093,56 | 3.041,85 | 3.055,94 |
| 30.06.2025 | 3.072,75 | 3.086 | 3.063,42 | 3.071,7 |
| 01.07.2025 | 3.089,64 | 3.133,52 | 3.088,45 | 3.089,65 |
| 02.07.2025 | 3.083,82 | 3.090,61 | 3.032,47 | 3.075,06 |
| 03.07.2025 | 3.100,33 | 3.116,27 | 3.085,98 | 3.116,27 |
| 04.07.2025 | 3.122,28 | 3.123,84 | 3.052,91 | 3.054,28 |
| 07.07.2025 | 3.044,78 | 3.068,43 | 3.032,99 | 3.059,47 |
| 08.07.2025 | 3.071,74 | 3.115,86 | 3.066,03 | 3.114,95 |
| 09.07.2025 | 3.123,22 | 3.137,17 | 3.111,02 | 3.133,74 |
| 10.07.2025 | 3.144,14 | 3.183,23 | 3.133,81 | 3.183,23 |
| 11.07.2025 | 3.186,35 | 3.216,69 | 3.170,46 | 3.175,77 |
| 14.07.2025 | 3.175,59 | 3.202,06 | 3.170,72 | 3.202,03 |
| 15.07.2025 | 3.194,82 | 3.216,01 | 3.183,83 | 3.215,28 |
| 16.07.2025 | 3.207,48 | 3.209,2 | 3.178,42 | 3.186,38 |
| 17.07.2025 | 3.201,42 | 3.201,42 | 3.152,42 | 3.192,29 |
| 18.07.2025 | 3.200,44 | 3.204,75 | 3.169,69 | 3.188,07 |
| 21.07.2025 | 3.191,11 | 3.211,14 | 3.188,87 | 3.210,81 |
| 22.07.2025 | 3.210,12 | 3.220,27 | 3.155,25 | 3.169,94 |
| 23.07.2025 | 3.189,65 | 3.199,86 | 3.141,93 | 3.183,77 |
| 24.07.2025 | 3.209,43 | 3.237,97 | 3.183,05 | 3.190,45 |
| 25.07.2025 | 3.184,37 | 3.205,82 | 3.184,37 | 3.196,05 |
| 28.07.2025 | 3.228,61 | 3.228,61 | 3.180,18 | 3.209,52 |
| 29.07.2025 | 3.192,17 | 3.232,31 | 3.169,03 | 3.230,57 |
| 30.07.2025 | 3.233,31 | 3.269,4 | 3.227,28 | 3.254,47 |
| 31.07.2025 | 3.275,78 | 3.288,26 | 3.227,46 | 3.245,44 |
| 01.08.2025 | 3.210,32 | 3.210,32 | 3.117,92 | 3.119,41 |
| 04.08.2025 | 3.114,27 | 3.157,45 | 3.105,63 | 3.147,75 |
| 05.08.2025 | 3.187,15 | 3.212,31 | 3.174,23 | 3.198 |
| 06.08.2025 | 3.182,06 | 3.200,15 | 3.176,61 | 3.198,14 |
| 07.08.2025 | 3.214,81 | 3.227,68 | 3.200,28 | 3.227,68 |
| 08.08.2025 | 3.220,58 | 3.227,28 | 3.198,31 | 3.210,01 |
| 11.08.2025 | 3.220,72 | 3.223,23 | 3.199,9 | 3.206,77 |
| 12.08.2025 | 3.209,75 | 3.242,17 | 3.189,58 | 3.189,91 |
| 13.08.2025 | 3.225,4 | 3.226,37 | 3.192,17 | 3.224,37 |
| 14.08.2025 | 3.226,52 | 3.239,55 | 3.210,83 | 3.225,66 |
| 18.08.2025 | 3.202,63 | 3.206,77 | 3.177,28 | 3.177,28 |
| 19.08.2025 | 3.185,04 | 3.185,48 | 3.142,48 | 3.151,56 |
| 20.08.2025 | 3.121,52 | 3.132,83 | 3.079,27 | 3.130,09 |
| 21.08.2025 | 3.140,71 | 3.166,54 | 3.134,86 | 3.141,74 |
| 22.08.2025 | 3.165,41 | 3.181,95 | 3.159,45 | 3.168,73 |
| 25.08.2025 | 3.195,14 | 3.209,86 | 3.180,12 | 3.209,86 |
| 26.08.2025 | 3.199,92 | 3.199,92 | 3.175,31 | 3.179,36 |
| 27.08.2025 | 3.185,87 | 3.189,31 | 3.165,77 | 3.187,16 |
| 28.08.2025 | 3.175,33 | 3.211,34 | 3.164,08 | 3.196,32 |
| 29.08.2025 | 3.208,8 | 3.212,69 | 3.184,48 | 3.186,01 |
| 01.09.2025 | 3.164,58 | 3.177,4 | 3.135,02 | 3.142,93 |
| 02.09.2025 | 3.155,73 | 3.174,16 | 3.151,93 | 3.172,35 |
| 03.09.2025 | 3.177,75 | 3.187,48 | 3.167,23 | 3.184,42 |
| 04.09.2025 | 3.188,84 | 3.205,61 | 3.185,49 | 3.200,83 |
| 05.09.2025 | 3.208,83 | 3.214,64 | 3.196,19 | 3.205,12 |
| 08.09.2025 | 3.209,81 | 3.221,14 | 3.206,34 | 3.219,59 |
| 09.09.2025 | 3.231,31 | 3.260,05 | 3.221,98 | 3.260,05 |
| 10.09.2025 | 3.272,2 | 3.317,77 | 3.272,07 | 3.314,53 |
| 11.09.2025 | 3.336,6 | 3.344,7 | 3.311,86 | 3.344,2 |
| 12.09.2025 | 3.374,65 | 3.395,54 | 3.362,86 | 3.395,54 |
| 15.09.2025 | 3.407,78 | 3.420,23 | 3.391,33 | 3.407,31 |
| 16.09.2025 | 3.421,13 | 3.452,5 | 3.418,1 | 3.449,62 |
| 17.09.2025 | 3.433,83 | 3.433,83 | 3.406,75 | 3.413,4 |
| 18.09.2025 | 3.432,77 | 3.461,3 | 3.422,77 | 3.461,3 |
| 19.09.2025 | 3.461,23 | 3.467,89 | 3.434,61 | 3.445,24 |
| 22.09.2025 | 3.463,84 | 3.482,25 | 3.458,87 | 3.468,65 |
| 23.09.2025 | 3.489,46 | 3.494,49 | 3.467,83 | 3.486,19 |
| 24.09.2025 | 3.492,03 | 3.497,95 | 3.442,41 | 3.472,14 |
| 25.09.2025 | 3.458,98 | 3.479,42 | 3.454,08 | 3.471,11 |
| 26.09.2025 | 3.440,39 | 3.441,91 | 3.365,73 | 3.386,05 |
| 29.09.2025 | 3.414,43 | 3.439,12 | 3.413,33 | 3.431,21 |
| 30.09.2025 | 3.436 | 3.443,38 | 3.421,89 | 3.424,6 |
| 01.10.2025 | 3.444,06 | 3.459,74 | 3.440,42 | 3.455,83 |
| 02.10.2025 | 3.525,48 | 3.565,96 | 3.512,16 | 3.549,21 |
| 10.10.2025 | 3.598,11 | 3.617,86 | 3.569,44 | 3.610,6 |
| 13.10.2025 | 3.550,08 | 3.584,55 | 3.522,54 | 3.584,55 |
| 14.10.2025 | 3.604,12 | 3.646,77 | 3.535,52 | 3.561,81 |
| 15.10.2025 | 3.580,64 | 3.659,91 | 3.577,06 | 3.657,28 |
| 16.10.2025 | 3.675,82 | 3.748,37 | 3.675,82 | 3.748,37 |
| 17.10.2025 | 3.732,76 | 3.794,87 | 3.722,07 | 3.748,89 |
| 20.10.2025 | 3.775,4 | 3.814,69 | 3.728,38 | 3.814,69 |
| 21.10.2025 | 3.851,01 | 3.893,06 | 3.816,19 | 3.823,84 |
| 22.10.2025 | 3.827,23 | 3.883,68 | 3.794,52 | 3.883,68 |
| 23.10.2025 | 3.835,79 | 3.902,21 | 3.822,33 | 3.845,56 |
| 24.10.2025 | 3.893,23 | 3.951,07 | 3.886,64 | 3.941,59 |
| 27.10.2025 | 3.999,79 | 4.042,83 | 3.999,79 | 4.042,83 |
| 28.10.2025 | 4.010,47 | 4.018,22 | 3.972,56 | 4.010,41 |
| 29.10.2025 | 4.061,54 | 4.084,09 | 4.014,84 | 4.081,15 |
| 30.10.2025 | 4.105,95 | 4.146,72 | 4.070,79 | 4.086,89 |
| 31.10.2025 | 4.083,25 | 4.122,09 | 4.059,74 | 4.107,5 |
| 03.11.2025 | 4.123,36 | 4.221,92 | 4.123,36 | 4.221,87 |
| 04.11.2025 | 4.219,24 | 4.226,75 | 4.117,91 | 4.121,74 |
| 05.11.2025 | 4.055,47 | 4.055,47 | 3.867,81 | 4.004,42 |
| 06.11.2025 | 4.092,46 | 4.111,96 | 3.985,29 | 4.026,45 |
| 07.11.2025 | 3.963,72 | 4.037,61 | 3.887,32 | 3.953,76 |
| 10.11.2025 | 3.991,87 | 4.092,91 | 3.984,24 | 4.073,24 |
| 11.11.2025 | 4.124,3 | 4.187,46 | 4.066,58 | 4.106,39 |
| 12.11.2025 | 4.097,44 | 4.154,62 | 4.088,86 | 4.150,39 |
| 13.11.2025 | 4.127,57 | 4.188,54 | 4.123,84 | 4.170,63 |
| 14.11.2025 | 4.061,91 | 4.092,76 | 4.011,4 | 4.011,57 |
| 17.11.2025 | 4.078,57 | 4.089,88 | 4.045,4 | 4.089,25 |
| 18.11.2025 | 4.044,47 | 4.072,41 | 3.953,26 | 3.953,62 |
| 19.11.2025 | 3.966,64 | 3.966,64 | 3.854,95 | 3.929,51 |
| 20.11.2025 | 4.030,97 | 4.059,37 | 4.001,31 | 4.004,85 |
| 21.11.2025 | 3.908,7 | 3.911,55 | 3.838,46 | 3.853,26 |
| 24.11.2025 | 3.915,16 | 3.917,16 | 3.838,2 | 3.846,06 |
| 25.11.2025 | 3.942,36 | 3.946,61 | 3.833,35 | 3.857,78 |
| 26.11.2025 | 3.891,88 | 3.960,87 | 3.866,66 | 3.960,87 |
| 27.11.2025 | 3.989,45 | 4.023,42 | 3.968,43 | 3.986,91 |
| 28.11.2025 | 3.995,3 | 3.995,3 | 3.921,89 | 3.926,59 |
| 01.12.2025 | 3.967,92 | 3.977,31 | 3.892,08 | 3.920,37 |
| 02.12.2025 | 3.939,09 | 3.994,93 | 3.935,14 | 3.994,93 |
| 03.12.2025 | 4.010,26 | 4.052,83 | 3.987,76 | 4.036,3 |
| 04.12.2025 | 4.018,91 | 4.028,53 | 3.982,54 | 4.028,51 |
| 05.12.2025 | 4.023,5 | 4.100,05 | 4.003,29 | 4.100,05 |
| 08.12.2025 | 4.109,25 | 4.154,85 | 4.081,26 | 4.154,85 |
| 09.12.2025 | 4.129,77 | 4.152,18 | 4.121,21 | 4.143,55 |
| 10.12.2025 | 4.159,05 | 4.172,64 | 4.123,6 | 4.135 |
| 11.12.2025 | 4.163,32 | 4.170,77 | 4.103,2 | 4.110,62 |
| 12.12.2025 | 4.123,83 | 4.168,17 | 4.120,73 | 4.167,16 |
| 15.12.2025 | 4.053,74 | 4.123,19 | 4.052,65 | 4.090,59 |
| 16.12.2025 | 4.093,32 | 4.099,01 | 3.996,23 | 3.999,13 |
| 17.12.2025 | 4.019,43 | 4.060,24 | 3.994,65 | 4.056,41 |
| 18.12.2025 | 3.989,6 | 4.030,65 | 3.975,5 | 3.994,51 |
| 19.12.2025 | 4.055,78 | 4.055,78 | 3.997,05 | 4.020,55 |
| 22.12.2025 | 4.096,26 | 4.105,93 | 4.083,13 | 4.105,93 |
| 23.12.2025 | 4.127,4 | 4.140,84 | 4.110,25 | 4.117,32 |
| 24.12.2025 | 4.136,24 | 4.137,2 | 4.106,62 | 4.108,62 |
| 26.12.2025 | 4.130,37 | 4.143,14 | 4.116,53 | 4.129,68 |
| 29.12.2025 | 4.146,48 | 4.220,56 | 4.146,48 | 4.220,56 |
| 30.12.2025 | 4.193,75 | 4.226,36 | 4.186,95 | 4.214,17 |