Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOSPI Composite Index logosu
^KS11
KOSPI Composite Index
12:05:30
9063.84 ₩
0 (%0)
Önceki Kapanış: 8864.24
Düşük₺8867.34
Yüksek₺9106.07
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^KS11: KOSPI Composite Index Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.197,202
KAPANIŞ 6.209,1454

En Düşük

DÜŞÜK 4.216,68

En Yüksek

YÜKSEK 9.385,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20264.224,534.313,554.216,684.309,63
05.01.20264.385,924.457,524.381,934.457,52
06.01.20264.446,084.525,484.3954.525,48
07.01.20264.566,344.611,724.488,24.551,06
08.01.20264.531,464.622,324.527,54.552,37
09.01.20264.530,034.590,034.500,484.586,32
12.01.20264.639,894.652,544.567,554.624,79
13.01.20264.662,444.693,074.641,584.692,64
14.01.20264.685,114.723,14.669,324.723,1
15.01.20264.710,284.797,554.705,444.797,55
16.01.20264.820,664.855,614.797,754.840,74
19.01.20264.829,44.917,374.827,954.904,66
20.01.20264.900,284.935,484.823,884.885,75
21.01.20264.808,944.910,544.807,134.909,93
22.01.20264.987,065.019,544.934,174.952,53
23.01.20264.984,085.021,134.926,224.990,07
26.01.20264.997,545.023,764.940,784.949,59
27.01.20264.932,895.084,854.890,725.084,85
28.01.20265.145,395.183,445.124,85.170,81
29.01.20265.243,425.252,615.073,125.221,25
30.01.20265.210,355.321,685.199,785.224,36
02.02.20265.122,625.196,714.933,584.949,67
03.02.20265.114,815.288,085.101,315.288,08
04.02.20265.260,715.376,925.243,115.371,1
05.02.20265.251,035.304,45.142,25.163,57
06.02.20265.013,155.120,774.899,35.089,14
09.02.20265.299,15.322,355.265,085.298,04
10.02.20265.350,215.363,625.286,675.301,69
11.02.20265.293,755.374,235.257,535.354,49
12.02.20265.425,395.522,275.399,525.522,27
13.02.20265.513,715.583,745.480,925.507,01
19.02.20265.642,095.681,655.614,975.677,25
20.02.20265.696,895.809,915.684,585.808,53
23.02.20265.903,115.931,865.792,575.846,09
24.02.20265.853,485.969,645.775,615.969,64
25.02.20266.022,76.144,715.984,286.083,86
26.02.20266.121,036.313,276.107,416.307,27
27.02.20266.197,496.347,416.153,876.244,13
03.03.20266.165,156.180,455.791,655.791,91
04.03.20265.592,595.672,125.059,455.093,54
05.03.20265.250,925.715,35.248,135.583,9
06.03.20265.491,025.609,985.381,275.584,87
09.03.20265.265,375.327,425.096,165.251,87
10.03.20265.523,215.595,885.427,885.532,59
11.03.20265.658,725.746,365.559,695.609,95
12.03.20265.567,655.629,075.527,475.583,25
13.03.20265.412,395.537,595.392,525.487,24
16.03.20265.510,825.561,425.448,755.549,85
17.03.20265.711,85.717,135.632,865.640,48
18.03.20265.767,15.934,355.766,145.925,03
19.03.20265.761,45.863,395.738,955.763,22
20.03.20265.813,355.833,685.764,645.781,2
23.03.20265.580,155.580,155.397,945.405,75
24.03.20265.638,25.6435.395,175.553,92
25.03.20265.680,335.740,975.630,075.642,21
26.03.20265.594,065.598,375.448,125.460,46
27.03.20265.300,615.462,515.220,15.438,87
30.03.20265.181,85.297,355.151,225.277,3
31.03.20265.143,755.233,995.042,995.052,46
01.04.20265.330,045.512,335.272,455.478,7
02.04.20265.551,695.574,625.170,275.234,05
03.04.20265.375,55.419,455.316,425.377,3
06.04.20265.423,355.505,615.404,915.450,33
07.04.20265.552,195.594,95.424,465.494,78
08.04.20265.804,75.919,65.7745.872,34
09.04.20265.826,455.862,415.757,495.778,01
10.04.20265.876,125.918,595.850,835.858,87
13.04.20265.737,285.827,735.730,235.808,62
14.04.20265.9606.026,525.938,335.967,75
15.04.20266.141,66.183,216.064,236.091,39
16.04.20266.149,496.231,036.126,066.226,05
17.04.20266.227,336.230,326.159,886.191,92
20.04.20266.213,926.278,366.176,756.219,09
21.04.20266.302,546.388,476.302,546.388,47
22.04.20266.387,576.423,296.318,516.417,93
23.04.20266.488,836.557,766.309,16.475,81
24.04.20266.496,16.516,546.403,746.475,63
27.04.20266.533,66.657,226.529,196.615,03
28.04.20266.646,86.712,736.621,736.641,02
29.04.20266.6196.702,386.596,036.690,9
30.04.20266.739,396.750,276.597,836.598,87
04.05.20266.782,936.9376.741,636.936,99
06.05.20267.093,017.426,67.093,017.384,56
07.05.20267.499,077.531,887.257,897.490,05
08.05.20267.353,947.511,017.318,967.498
11.05.20267.775,317.899,327.713,497.822,24
12.05.20267.953,417.999,677.421,717.643,15
13.05.20267.513,657.855,477.402,367.844,01
14.05.20267.873,917.991,047.842,727.981,41
15.05.20267.951,758.046,787.371,687.493,18
18.05.20267.443,297.636,27.142,717.516,04
19.05.20267.425,667.446,577.141,917.271,66
20.05.20267.324,527.324,527.053,847.208,95
21.05.20267.486,377.819,237.486,377.815,59
22.05.20267.873,127.886,647.780,137.847,71
26.05.20268.070,918.131,158.008,198.047,51
27.05.20268.242,128.457,098.220,048.228,7
28.05.20268.165,738.253,67.841,018.185,29
29.05.20268.384,318.476,158.273,748.476,15
01.06.20268.485,678.874,168.485,678.788,38
02.06.20268.883,198.933,628.503,128.801,49
04.06.20268.623,828.759,058.577,38.639,41
05.06.20268.323,28.382,168.038,18.160,59
08.06.20268.048,098.048,097.442,737.484,41
09.06.20267.697,768.119,097.598,878.096,93
10.06.20267.899,777.996,687.541,117.730,82
11.06.20267.509,627.800,627.394,467.763,95
12.06.20268.263,858.434,48.079,778.123,62
15.06.20268.526,128.603,488.450,248.545,98
16.06.20268.696,558.753,828.540,418.726,6
17.06.20268.622,138.872,188.605,668.864,24
18.06.20268.884,929.106,078.867,349.063,84
19.06.20269.288,899.385,598.831,729.052,42