^KS11
KOSPI Composite Index
09:33:00
9052.42 ₩
0.0000 (%0.00)
Önceki Kapanış: 9063.84
Düşük₺8831.72
Yüksek₺9385.59
^KS11: KOSPI Composite Index Arşiv
2007 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.712,7278
KAPANIŞ 1.712,3777
En Düşük
DÜŞÜK 1.345,08
En Yüksek
YÜKSEK 2.085,45
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2007 | 1.438,89 | 1.439,71 | 1.430,06 | 1.435,26 |
| 03.01.2007 | 1.436,42 | 1.437,79 | 1.409,31 | 1.409,35 |
| 04.01.2007 | 1.410,55 | 1.411,12 | 1.388,5 | 1.397,29 |
| 05.01.2007 | 1.398,6 | 1.400,59 | 1.372,36 | 1.385,76 |
| 08.01.2007 | 1.376,76 | 1.384,65 | 1.366,48 | 1.370,81 |
| 09.01.2007 | 1.376,71 | 1.381,99 | 1.367,74 | 1.374,34 |
| 10.01.2007 | 1.372,52 | 1.372,52 | 1.345,08 | 1.355,79 |
| 11.01.2007 | 1.357,57 | 1.375,31 | 1.355,63 | 1.365,31 |
| 12.01.2007 | 1.379 | 1.389 | 1.372,87 | 1.388,37 |
| 15.01.2007 | 1.396,87 | 1.397,64 | 1.385,81 | 1.390,96 |
| 16.01.2007 | 1.392 | 1.393,42 | 1.385,2 | 1.389,71 |
| 17.01.2007 | 1.391,75 | 1.391,75 | 1.369,08 | 1.379,48 |
| 18.01.2007 | 1.378,37 | 1.385,22 | 1.372,93 | 1.383,21 |
| 19.01.2007 | 1.369,09 | 1.372,63 | 1.356,22 | 1.360,56 |
| 22.01.2007 | 1.363,84 | 1.364,67 | 1.348,46 | 1.363,41 |
| 23.01.2007 | 1.353,06 | 1.367,03 | 1.352,5 | 1.363,09 |
| 24.01.2007 | 1.369,96 | 1.383,75 | 1.369,02 | 1.383,06 |
| 25.01.2007 | 1.392,55 | 1.392,55 | 1.379,66 | 1.382,36 |
| 26.01.2007 | 1.372,36 | 1.378,48 | 1.366,1 | 1.371,33 |
| 29.01.2007 | 1.376,48 | 1.378,28 | 1.361,23 | 1.363,1 |
| 30.01.2007 | 1.365 | 1.371,59 | 1.360,42 | 1.370,72 |
| 31.01.2007 | 1.374,76 | 1.374,76 | 1.357,87 | 1.360,23 |
| 01.02.2007 | 1.367,07 | 1.382,9 | 1.362,04 | 1.382,9 |
| 02.02.2007 | 1.386,78 | 1.413,34 | 1.386,06 | 1.413,14 |
| 05.02.2007 | 1.413,77 | 1.420,42 | 1.409,71 | 1.417,95 |
| 06.02.2007 | 1.416,65 | 1.428,91 | 1.414,58 | 1.428,58 |
| 07.02.2007 | 1.430,85 | 1.431,25 | 1.419,48 | 1.426,29 |
| 08.02.2007 | 1.424,99 | 1.431,01 | 1.416,05 | 1.423,58 |
| 09.02.2007 | 1.424,49 | 1.432,29 | 1.422,97 | 1.427,68 |
| 12.02.2007 | 1.416,84 | 1.416,84 | 1.403,75 | 1.414,29 |
| 13.02.2007 | 1.412,72 | 1.424,66 | 1.410,81 | 1.418,44 |
| 14.02.2007 | 1.430,02 | 1.440,51 | 1.430,01 | 1.436,1 |
| 15.02.2007 | 1.450,55 | 1.450,84 | 1.441,79 | 1.443,63 |
| 16.02.2007 | 1.444,46 | 1.448,96 | 1.439,03 | 1.448,81 |
| 20.02.2007 | 1.450,96 | 1.453,25 | 1.443,97 | 1.452,96 |
| 21.02.2007 | 1.455,18 | 1.457,37 | 1.444,84 | 1.451,38 |
| 22.02.2007 | 1.452,71 | 1.471,04 | 1.452,62 | 1.465,41 |
| 23.02.2007 | 1.470,44 | 1.471,04 | 1.459,81 | 1.469,88 |
| 26.02.2007 | 1.466,92 | 1.470,95 | 1.462,19 | 1.470,03 |
| 27.02.2007 | 1.468,28 | 1.468,28 | 1.453,85 | 1.454,6 |
| 28.02.2007 | 1.396,44 | 1.417,34 | 1.393,96 | 1.417,34 |
| 02.03.2007 | 1.407,19 | 1.423,58 | 1.406,63 | 1.414,47 |
| 05.03.2007 | 1.400,8 | 1.404,23 | 1.375,84 | 1.376,15 |
| 06.03.2007 | 1.382,7 | 1.403,75 | 1.382,7 | 1.402,93 |
| 07.03.2007 | 1.415,35 | 1.415,5 | 1.397,83 | 1.410,95 |
| 08.03.2007 | 1.409,02 | 1.433,15 | 1.408,34 | 1.423,89 |
| 09.03.2007 | 1.433,27 | 1.434,7 | 1.415,71 | 1.423,58 |
| 12.03.2007 | 1.429,68 | 1.441,83 | 1.429,68 | 1.441,33 |
| 13.03.2007 | 1.441,6 | 1.442,04 | 1.433,67 | 1.436,05 |
| 14.03.2007 | 1.409,66 | 1.416,8 | 1.405,13 | 1.407,37 |
| 15.03.2007 | 1.418,77 | 1.429,38 | 1.414,98 | 1.426,93 |
| 16.03.2007 | 1.428,63 | 1.431,75 | 1.416,3 | 1.427,88 |
| 19.03.2007 | 1.425,22 | 1.444,76 | 1.420,89 | 1.443,39 |
| 20.03.2007 | 1.449,43 | 1.449,79 | 1.440,42 | 1.444,17 |
| 21.03.2007 | 1.446,07 | 1.452,05 | 1.435,36 | 1.442,85 |
| 22.03.2007 | 1.452,13 | 1.456,18 | 1.447,79 | 1.448,53 |
| 23.03.2007 | 1.449,99 | 1.454,34 | 1.443,04 | 1.447,38 |
| 26.03.2007 | 1.451,12 | 1.455,51 | 1.444,25 | 1.449,77 |
| 27.03.2007 | 1.450,02 | 1.456,39 | 1.442,49 | 1.453,23 |
| 28.03.2007 | 1.451,47 | 1.456,78 | 1.433,12 | 1.439,74 |
| 29.03.2007 | 1.434,58 | 1.453,11 | 1.432,8 | 1.450,95 |
| 30.03.2007 | 1.457,58 | 1.459,69 | 1.447,85 | 1.452,55 |
| 02.04.2007 | 1.456,19 | 1.464,93 | 1.456,06 | 1.459,53 |
| 03.04.2007 | 1.463,41 | 1.464,48 | 1.452,56 | 1.463,75 |
| 04.04.2007 | 1.474,65 | 1.484,86 | 1.471,05 | 1.483,41 |
| 05.04.2007 | 1.485,53 | 1.485,77 | 1.478,45 | 1.482,04 |
| 06.04.2007 | 1.487,73 | 1.488,58 | 1.477,69 | 1.484,15 |
| 09.04.2007 | 1.489,79 | 1.501,06 | 1.489,13 | 1.501,06 |
| 10.04.2007 | 1.500,79 | 1.502,34 | 1.492,35 | 1.499,16 |
| 11.04.2007 | 1.508,68 | 1.519,31 | 1.507,57 | 1.513,42 |
| 12.04.2007 | 1.510,27 | 1.525,61 | 1.507,56 | 1.525,61 |
| 13.04.2007 | 1.523,82 | 1.526,09 | 1.512,36 | 1.520,78 |
| 16.04.2007 | 1.523,89 | 1.533,09 | 1.519,3 | 1.532,04 |
| 17.04.2007 | 1.538,89 | 1.538,89 | 1.524,33 | 1.528,66 |
| 18.04.2007 | 1.532,57 | 1.538,29 | 1.530,02 | 1.534,58 |
| 19.04.2007 | 1.536,89 | 1.537,43 | 1.506,14 | 1.513,66 |
| 20.04.2007 | 1.518,58 | 1.533,09 | 1.518,58 | 1.533,08 |
| 23.04.2007 | 1.545,45 | 1.554,5 | 1.538,33 | 1.544,35 |
| 24.04.2007 | 1.545,61 | 1.557,65 | 1.538,11 | 1.556,71 |
| 25.04.2007 | 1.558,2 | 1.558,72 | 1.536,12 | 1.545,55 |
| 26.04.2007 | 1.560,22 | 1.565,03 | 1.553,13 | 1.553,13 |
| 27.04.2007 | 1.547,2 | 1.553,23 | 1.537,37 | 1.542,52 |
| 30.04.2007 | 1.538,69 | 1.542,25 | 1.530,67 | 1.542,24 |
| 02.05.2007 | 1.550,39 | 1.555,62 | 1.546,6 | 1.553,3 |
| 03.05.2007 | 1.563,42 | 1.564,01 | 1.555,28 | 1.559,86 |
| 04.05.2007 | 1.563,16 | 1.567,74 | 1.556,62 | 1.567,74 |
| 07.05.2007 | 1.574,86 | 1.585,7 | 1.574,86 | 1.584,46 |
| 08.05.2007 | 1.585,52 | 1.589,07 | 1.577,18 | 1.582,65 |
| 09.05.2007 | 1.582,91 | 1.593,42 | 1.578,58 | 1.593,42 |
| 10.05.2007 | 1.602,56 | 1.616,06 | 1.599,68 | 1.599,68 |
| 11.05.2007 | 1.588,09 | 1.604,63 | 1.582,76 | 1.603,56 |
| 14.05.2007 | 1.600,91 | 1.611,93 | 1.589,24 | 1.589,37 |
| 15.05.2007 | 1.600,91 | 1.611,93 | 1.589,24 | 1.589,37 |
| 16.05.2007 | 1.591,07 | 1.600,72 | 1.586 | 1.600,6 |
| 17.05.2007 | 1.613,12 | 1.617,77 | 1.600,24 | 1.612,25 |
| 18.05.2007 | 1.613,12 | 1.617,77 | 1.600,24 | 1.612,25 |
| 21.05.2007 | 1.602,64 | 1.628,68 | 1.602,64 | 1.628,2 |
| 22.05.2007 | 1.634,09 | 1.643,11 | 1.627,01 | 1.642,88 |
| 23.05.2007 | 1.647,44 | 1.651,61 | 1.638,36 | 1.646,59 |
| 25.05.2007 | 1.629,18 | 1.645,08 | 1.627,59 | 1.644,56 |
| 28.05.2007 | 1.650,53 | 1.658,43 | 1.646,15 | 1.657,91 |
| 29.05.2007 | 1.663,32 | 1.666,85 | 1.653,24 | 1.661,8 |
| 30.05.2007 | 1.661,83 | 1.662,72 | 1.638,03 | 1.662,72 |
| 31.05.2007 | 1.683,35 | 1.702,01 | 1.677,78 | 1.700,91 |
| 01.06.2007 | 1.712,97 | 1.745,39 | 1.707,75 | 1.716,24 |
| 04.06.2007 | 1.734,27 | 1.744,02 | 1.713,5 | 1.737,59 |
| 05.06.2007 | 1.735,87 | 1.745,99 | 1.721,02 | 1.742,19 |
| 07.06.2007 | 1.722,47 | 1.753,24 | 1.717,3 | 1.753,04 |
| 08.06.2007 | 1.735,96 | 1.739,14 | 1.717,18 | 1.727,28 |
| 11.06.2007 | 1.740,46 | 1.742,86 | 1.709,96 | 1.716,56 |
| 12.06.2007 | 1.714,54 | 1.730,63 | 1.712,13 | 1.729,88 |
| 13.06.2007 | 1.721,37 | 1.732,57 | 1.714,76 | 1.721,99 |
| 14.06.2007 | 1.742,12 | 1.769,18 | 1.740,7 | 1.769,18 |
| 15.06.2007 | 1.772,03 | 1.776,8 | 1.762,22 | 1.772,26 |
| 18.06.2007 | 1.786,29 | 1.807,51 | 1.784,44 | 1.806,88 |
| 19.06.2007 | 1.813,53 | 1.813,84 | 1.797,18 | 1.807,85 |
| 20.06.2007 | 1.812,82 | 1.813,05 | 1.778,26 | 1.783,79 |
| 21.06.2007 | 1.775,48 | 1.802,91 | 1.770,17 | 1.794,24 |
| 22.06.2007 | 1.801,2 | 1.802,43 | 1.759,95 | 1.770,98 |
| 25.06.2007 | 1.754,2 | 1.785,87 | 1.747,86 | 1.757,73 |
| 26.06.2007 | 1.762,48 | 1.768,69 | 1.732,44 | 1.749,55 |
| 27.06.2007 | 1.749,01 | 1.749,01 | 1.724,82 | 1.733,1 |
| 28.06.2007 | 1.745,82 | 1.752,24 | 1.737,93 | 1.751,75 |
| 29.06.2007 | 1.755,84 | 1.766,25 | 1.742,88 | 1.743,6 |
| 02.07.2007 | 1.741,41 | 1.771,39 | 1.736,63 | 1.771,35 |
| 03.07.2007 | 1.791,69 | 1.806,06 | 1.787,45 | 1.805,5 |
| 04.07.2007 | 1.815,77 | 1.838,82 | 1.814,44 | 1.838,41 |
| 05.07.2007 | 1.841,56 | 1.865,52 | 1.836,93 | 1.847,79 |
| 06.07.2007 | 1.855,03 | 1.863,01 | 1.838,75 | 1.861,01 |
| 09.07.2007 | 1.870,35 | 1.890,83 | 1.865,79 | 1.883,59 |
| 10.07.2007 | 1.887,35 | 1.895,98 | 1.881,36 | 1.894,53 |
| 11.07.2007 | 1.880,71 | 1.904,35 | 1.875,43 | 1.889,96 |
| 12.07.2007 | 1.897,59 | 1.922,25 | 1.897,59 | 1.909,75 |
| 13.07.2007 | 1.946,08 | 1.962,94 | 1.941,55 | 1.962,93 |
| 16.07.2007 | 1.965,66 | 1.972,33 | 1.932,86 | 1.949,51 |
| 18.07.2007 | 1.953,25 | 1.956,82 | 1.930,51 | 1.930,7 |
| 19.07.2007 | 1.935,1 | 1.950,86 | 1.922,14 | 1.937,9 |
| 20.07.2007 | 1.949,5 | 1.983,54 | 1.939,69 | 1.983,54 |
| 23.07.2007 | 1.978,05 | 1.993,97 | 1.968,55 | 1.993,05 |
| 24.07.2007 | 2.001,52 | 2.005,02 | 1.975,75 | 1.992,26 |
| 25.07.2007 | 1.992,16 | 2.011,17 | 1.962,16 | 2.004,22 |
| 26.07.2007 | 2.012,04 | 2.015,48 | 1.963,46 | 1.963,54 |
| 27.07.2007 | 1.924,01 | 1.924,11 | 1.863,39 | 1.883,22 |
| 30.07.2007 | 1.874,08 | 1.906,71 | 1.859,12 | 1.906,71 |
| 31.07.2007 | 1.915,45 | 1.933,27 | 1.899,56 | 1.933,27 |
| 01.08.2007 | 1.920,07 | 1.920,07 | 1.836,28 | 1.856,45 |
| 02.08.2007 | 1.874,98 | 1.890,81 | 1.810,62 | 1.853,07 |
| 03.08.2007 | 1.875,07 | 1.890,63 | 1.865,75 | 1.876,8 |
| 06.08.2007 | 1.832,54 | 1.855,36 | 1.829,22 | 1.855,05 |
| 07.08.2007 | 1.888,58 | 1.888,76 | 1.849,68 | 1.859,82 |
| 08.08.2007 | 1.879,61 | 1.905,22 | 1.873,99 | 1.903,41 |
| 09.08.2007 | 1.923,99 | 1.928,64 | 1.899,32 | 1.908,68 |
| 10.08.2007 | 1.853,22 | 1.854,62 | 1.814,3 | 1.828,49 |
| 13.08.2007 | 1.840,89 | 1.849,31 | 1.820,96 | 1.849,26 |
| 14.08.2007 | 1.841,15 | 1.857,13 | 1.801,07 | 1.817,89 |
| 16.08.2007 | 1.754,19 | 1.755,32 | 1.681,71 | 1.691,98 |
| 17.08.2007 | 1.702,66 | 1.705,17 | 1.626,87 | 1.638,07 |
| 20.08.2007 | 1.700,48 | 1.732,39 | 1.693,42 | 1.731,27 |
| 21.08.2007 | 1.740,85 | 1.764,25 | 1.721,18 | 1.736,18 |
| 22.08.2007 | 1.741,93 | 1.764,61 | 1.737,06 | 1.759,5 |
| 23.08.2007 | 1.801,48 | 1.816,19 | 1.795,07 | 1.799,72 |
| 24.08.2007 | 1.793,17 | 1.802,71 | 1.775,07 | 1.791,33 |
| 27.08.2007 | 1.825,97 | 1.834,65 | 1.802,58 | 1.803,03 |
| 28.08.2007 | 1.806,58 | 1.829,43 | 1.792,07 | 1.829,31 |
| 29.08.2007 | 1.773,59 | 1.831,23 | 1.773,05 | 1.826,19 |
| 30.08.2007 | 1.859,45 | 1.866,32 | 1.836,09 | 1.841,7 |
| 31.08.2007 | 1.844,28 | 1.873,35 | 1.844,09 | 1.873,24 |
| 03.09.2007 | 1.876,92 | 1.881,92 | 1.863,21 | 1.881,81 |
| 04.09.2007 | 1.881,17 | 1.899,66 | 1.871,87 | 1.874,74 |
| 05.09.2007 | 1.883,83 | 1.898,67 | 1.859,52 | 1.865,59 |
| 06.09.2007 | 1.862 | 1.889,06 | 1.844,64 | 1.888,81 |
| 07.09.2007 | 1.886,6 | 1.899,04 | 1.869,56 | 1.884,9 |
| 10.09.2007 | 1.845,59 | 1.846,82 | 1.811,34 | 1.835,87 |
| 11.09.2007 | 1.844,68 | 1.851,35 | 1.827,9 | 1.847,36 |
| 12.09.2007 | 1.853,94 | 1.855,31 | 1.813,33 | 1.813,52 |
| 13.09.2007 | 1.817,87 | 1.848,99 | 1.805,88 | 1.848,02 |
| 14.09.2007 | 1.856,17 | 1.875,95 | 1.849,37 | 1.870,02 |
| 17.09.2007 | 1.873,65 | 1.876,04 | 1.853,45 | 1.871,68 |
| 18.09.2007 | 1.867,61 | 1.870,83 | 1.837,22 | 1.838,61 |
| 19.09.2007 | 1.892,78 | 1.905,75 | 1.886,95 | 1.902,65 |
| 20.09.2007 | 1.902,23 | 1.915,19 | 1.894,76 | 1.908,97 |
| 21.09.2007 | 1.909,37 | 1.921,23 | 1.902,11 | 1.919,26 |
| 27.09.2007 | 1.944,87 | 1.952,39 | 1.935,02 | 1.945,28 |
| 28.09.2007 | 1.950,99 | 1.951,18 | 1.936,86 | 1.946,48 |
| 01.10.2007 | 1.948,78 | 1.970,11 | 1.946,13 | 1.962,67 |
| 02.10.2007 | 1.991 | 2.014,96 | 1.981,64 | 2.014,09 |
| 04.10.2007 | 1.998,56 | 2.013,21 | 1.992,01 | 2.003,6 |
| 05.10.2007 | 2.007,84 | 2.009,68 | 1.990,82 | 1.996,03 |
| 08.10.2007 | 2.020,34 | 2.022,01 | 2.002,43 | 2.012,82 |
| 09.10.2007 | 2.014,94 | 2.022,87 | 1.995,05 | 2.014,13 |
| 10.10.2007 | 2.033,69 | 2.044,78 | 2.026,9 | 2.041,12 |
| 11.10.2007 | 2.040,35 | 2.058,87 | 2.033,45 | 2.058,85 |
| 12.10.2007 | 2.047,67 | 2.057,39 | 2.020,8 | 2.026,44 |
| 15.10.2007 | 2.043,93 | 2.047,02 | 2.012,04 | 2.035,39 |
| 16.10.2007 | 2.014,36 | 2.042,84 | 2.001,3 | 2.005,76 |
| 17.10.2007 | 2.000,39 | 2.009,67 | 1.933,82 | 1.983,94 |
| 18.10.2007 | 1.989,6 | 2.012,32 | 1.977,5 | 2.005,09 |
| 19.10.2007 | 2.003,27 | 2.003,27 | 1.970,1 | 1.970,1 |
| 22.10.2007 | 1.901,15 | 1.910,19 | 1.875,23 | 1.903,81 |
| 23.10.2007 | 1.936,92 | 1.952,32 | 1.909,61 | 1.947,98 |
| 24.10.2007 | 1.966,55 | 2.003,2 | 1.923,07 | 1.933,36 |
| 25.10.2007 | 1.967,08 | 1.982,19 | 1.941,05 | 1.976,75 |
| 26.10.2007 | 1.987,2 | 2.028,07 | 1.968,82 | 2.028,06 |
| 29.10.2007 | 2.051,62 | 2.070,86 | 2.044,09 | 2.062,92 |
| 30.10.2007 | 2.058,78 | 2.066 | 2.037,75 | 2.052,37 |
| 31.10.2007 | 2.052,6 | 2.065,53 | 2.043,93 | 2.064,85 |
| 01.11.2007 | 2.085,33 | 2.085,45 | 2.048,68 | 2.063,14 |
| 02.11.2007 | 2.014,65 | 2.049,62 | 2.014,65 | 2.019,34 |
| 05.11.2007 | 2.025,04 | 2.027,21 | 1.992,24 | 2.015,76 |
| 06.11.2007 | 2.023,41 | 2.055,53 | 2.020,24 | 2.054,24 |
| 07.11.2007 | 2.074,18 | 2.085,03 | 2.043,19 | 2.043,19 |
| 08.11.2007 | 2.009,64 | 2.022,61 | 1.971,95 | 1.979,56 |
| 09.11.2007 | 2.001,11 | 2.017,37 | 1.968,86 | 1.990,47 |
| 12.11.2007 | 1.957,78 | 1.957,78 | 1.901,87 | 1.923,42 |
| 13.11.2007 | 1.928,78 | 1.935,93 | 1.887,76 | 1.932,89 |
| 14.11.2007 | 1.982,93 | 1.984,84 | 1.956,9 | 1.972,58 |
| 15.11.2007 | 1.970,13 | 1.985,38 | 1.932,03 | 1.947,74 |
| 16.11.2007 | 1.916,88 | 1.928,93 | 1.890,25 | 1.926,2 |
| 19.11.2007 | 1.936,38 | 1.936,5 | 1.892,87 | 1.893,47 |
| 20.11.2007 | 1.853,41 | 1.875,46 | 1.819,18 | 1.872,24 |
| 21.11.2007 | 1.865,91 | 1.875,98 | 1.803,77 | 1.806,99 |
| 22.11.2007 | 1.790,25 | 1.815,33 | 1.771,39 | 1.799,02 |
| 23.11.2007 | 1.806,02 | 1.820,61 | 1.745,26 | 1.772,88 |
| 26.11.2007 | 1.803,76 | 1.855,33 | 1.795 | 1.855,33 |
| 27.11.2007 | 1.813,09 | 1.865,69 | 1.787,95 | 1.859,79 |
| 28.11.2007 | 1.881,86 | 1.883,99 | 1.833,8 | 1.834,69 |
| 29.11.2007 | 1.885,32 | 1.891,45 | 1.871,59 | 1.877,56 |
| 30.11.2007 | 1.886,58 | 1.918,12 | 1.884,92 | 1.906 |
| 03.12.2007 | 1.907,95 | 1.912,71 | 1.888,08 | 1.902,43 |
| 04.12.2007 | 1.904,33 | 1.921,83 | 1.901,51 | 1.917,83 |
| 05.12.2007 | 1.911,92 | 1.945,03 | 1.905,65 | 1.938,2 |
| 06.12.2007 | 1.965,89 | 1.972,37 | 1.946,13 | 1.953,17 |
| 07.12.2007 | 1.969,49 | 1.969,56 | 1.934,32 | 1.934,32 |
| 10.12.2007 | 1.930,36 | 1.935,86 | 1.900,95 | 1.906,42 |
| 11.12.2007 | 1.922,66 | 1.929,71 | 1.904,21 | 1.925,07 |
| 12.12.2007 | 1.887,5 | 1.928,77 | 1.887,23 | 1.927,45 |
| 13.12.2007 | 1.921,65 | 1.937,5 | 1.897,25 | 1.915,9 |
| 14.12.2007 | 1.914,47 | 1.921,53 | 1.877,27 | 1.895,05 |
| 17.12.2007 | 1.873,15 | 1.886,39 | 1.839,58 | 1.839,82 |
| 18.12.2007 | 1.821,3 | 1.869,71 | 1.808,86 | 1.861,47 |
| 20.12.2007 | 1.878,59 | 1.882,61 | 1.843,73 | 1.844,37 |
| 21.12.2007 | 1.855,06 | 1.878,32 | 1.832,34 | 1.878,32 |
| 24.12.2007 | 1.899,2 | 1.921,39 | 1.894,79 | 1.919,47 |
| 26.12.2007 | 1.924,91 | 1.926,09 | 1.901,91 | 1.906,72 |
| 27.12.2007 | 1.901,93 | 1.915,19 | 1.891,29 | 1.908,62 |
| 28.12.2007 | 1.892,56 | 1.911,67 | 1.890,81 | 1.897,13 |