^KS11
KOSPI Composite Index
09:33:00
9052.42 ₩
0.0000 (%0.00)
Önceki Kapanış: 9063.84
Düşük₺8831.72
Yüksek₺9385.59
^KS11: KOSPI Composite Index Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.113,3891
KAPANIŞ 3.111,3117
En Düşük
DÜŞÜK 2.822,73
En Yüksek
YÜKSEK 3.316,08
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2021 | 2.874,5 | 2.946,54 | 2.869,11 | 2.944,45 |
| 05.01.2021 | 2.943,67 | 2.990,57 | 2.921,84 | 2.990,57 |
| 06.01.2021 | 2.993,34 | 3.027,16 | 2.961,37 | 2.968,21 |
| 07.01.2021 | 2.980,75 | 3.055,28 | 2.980,75 | 3.031,68 |
| 08.01.2021 | 3.040,11 | 3.161,11 | 3.040,11 | 3.152,18 |
| 11.01.2021 | 3.161,9 | 3.266,23 | 3.096,19 | 3.148,45 |
| 12.01.2021 | 3.145,87 | 3.154,79 | 3.047,56 | 3.125,95 |
| 13.01.2021 | 3.128,26 | 3.164,37 | 3.109,63 | 3.148,29 |
| 14.01.2021 | 3.148,65 | 3.159,03 | 3.128,72 | 3.149,93 |
| 15.01.2021 | 3.153,84 | 3.189,9 | 3.085,9 | 3.085,9 |
| 18.01.2021 | 3.079,9 | 3.079,9 | 3.003,89 | 3.013,93 |
| 19.01.2021 | 3.013,05 | 3.107 | 3.011,32 | 3.092,66 |
| 20.01.2021 | 3.115,04 | 3.145,01 | 3.077,15 | 3.114,55 |
| 21.01.2021 | 3.123,27 | 3.163,21 | 3.123,27 | 3.160,84 |
| 22.01.2021 | 3.163,83 | 3.185,26 | 3.140,6 | 3.140,63 |
| 25.01.2021 | 3.144,01 | 3.212,22 | 3.142,8 | 3.208,99 |
| 26.01.2021 | 3.203,96 | 3.209,18 | 3.132,67 | 3.140,31 |
| 27.01.2021 | 3.143,46 | 3.182,53 | 3.118,89 | 3.122,56 |
| 28.01.2021 | 3.114,98 | 3.114,98 | 3.046,64 | 3.069,05 |
| 29.01.2021 | 3.078,73 | 3.100,22 | 2.962,7 | 2.976,21 |
| 01.02.2021 | 2.976,81 | 3.056,87 | 2.947,24 | 3.056,53 |
| 02.02.2021 | 3.065,56 | 3.138,95 | 3.065,56 | 3.096,81 |
| 03.02.2021 | 3.108,42 | 3.142,26 | 3.091,85 | 3.129,68 |
| 04.02.2021 | 3.135,02 | 3.135,02 | 3.068,46 | 3.087,55 |
| 05.02.2021 | 3.098,49 | 3.124,62 | 3.081,78 | 3.120,63 |
| 08.02.2021 | 3.113,63 | 3.128,54 | 3.085,59 | 3.091,24 |
| 09.02.2021 | 3.102,25 | 3.129,66 | 3.084,67 | 3.084,67 |
| 10.02.2021 | 3.088,13 | 3.111,88 | 3.064,25 | 3.100,58 |
| 15.02.2021 | 3.108,7 | 3.156,56 | 3.108,7 | 3.147 |
| 16.02.2021 | 3.151,85 | 3.180,94 | 3.145,84 | 3.163,25 |
| 17.02.2021 | 3.162,95 | 3.162,95 | 3.115,48 | 3.133,73 |
| 18.02.2021 | 3.131,74 | 3.140,4 | 3.086,66 | 3.086,66 |
| 19.02.2021 | 3.089,96 | 3.109,67 | 3.040,28 | 3.107,62 |
| 22.02.2021 | 3.114,03 | 3.142,48 | 3.079,16 | 3.079,75 |
| 23.02.2021 | 3.069,26 | 3.094,29 | 3.035,46 | 3.070,09 |
| 24.02.2021 | 3.070,58 | 3.092,05 | 2.993,46 | 2.994,98 |
| 25.02.2021 | 3.026,47 | 3.099,8 | 3.026,47 | 3.099,69 |
| 26.02.2021 | 3.089,49 | 3.089,49 | 2.988,28 | 3.012,95 |
| 02.03.2021 | 3.021,68 | 3.096,5 | 3.020,74 | 3.043,87 |
| 03.03.2021 | 3.041,2 | 3.083,04 | 3.029,37 | 3.082,99 |
| 04.03.2021 | 3.076,88 | 3.076,88 | 3.022,54 | 3.043,49 |
| 05.03.2021 | 3.036,16 | 3.036,98 | 2.982,45 | 3.026,26 |
| 08.03.2021 | 3.031,99 | 3.055,65 | 2.992,64 | 2.996,11 |
| 09.03.2021 | 2.989,96 | 3.000,49 | 2.929,36 | 2.976,12 |
| 10.03.2021 | 2.980,76 | 3.013,95 | 2.951,53 | 2.958,12 |
| 11.03.2021 | 2.964,3 | 3.028,37 | 2.964,3 | 3.013,7 |
| 12.03.2021 | 3.030,73 | 3.061,43 | 3.030,73 | 3.054,39 |
| 15.03.2021 | 3.057,06 | 3.065,17 | 3.036,14 | 3.045,71 |
| 16.03.2021 | 3.049,23 | 3.071,54 | 3.049,23 | 3.067,17 |
| 17.03.2021 | 3.067,76 | 3.069,57 | 3.027,2 | 3.047,5 |
| 18.03.2021 | 3.054,93 | 3.090,19 | 3.054,93 | 3.066,01 |
| 19.03.2021 | 3.063,01 | 3.063,01 | 3.022,49 | 3.039,53 |
| 22.03.2021 | 3.040,01 | 3.048,11 | 3.019,6 | 3.035,46 |
| 23.03.2021 | 3.038,25 | 3.058,79 | 3.003,05 | 3.004,74 |
| 24.03.2021 | 2.996,32 | 3.006,54 | 2.971,04 | 2.996,35 |
| 25.03.2021 | 2.995,67 | 3.024,63 | 2.987,83 | 3.008,33 |
| 26.03.2021 | 3.012,79 | 3.041,86 | 3.012,79 | 3.041,01 |
| 29.03.2021 | 3.047,71 | 3.054,21 | 3.025,39 | 3.036,04 |
| 30.03.2021 | 3.038,44 | 3.074,57 | 3.038,44 | 3.070 |
| 31.03.2021 | 3.073,39 | 3.093,89 | 3.061,4 | 3.061,42 |
| 01.04.2021 | 3.073,77 | 3.090,88 | 3.069,68 | 3.087,4 |
| 02.04.2021 | 3.104,72 | 3.121,58 | 3.101,6 | 3.112,8 |
| 05.04.2021 | 3.121,23 | 3.127,2 | 3.101,86 | 3.120,83 |
| 06.04.2021 | 3.123,8 | 3.139,29 | 3.110,19 | 3.127,08 |
| 07.04.2021 | 3.129,07 | 3.146,19 | 3.125,33 | 3.137,41 |
| 08.04.2021 | 3.137,25 | 3.145,81 | 3.122,09 | 3.143,26 |
| 09.04.2021 | 3.146,51 | 3.156,04 | 3.125,24 | 3.131,88 |
| 12.04.2021 | 3.134,88 | 3.147,27 | 3.127,91 | 3.135,59 |
| 13.04.2021 | 3.138,21 | 3.173,26 | 3.136,99 | 3.169,08 |
| 14.04.2021 | 3.169,95 | 3.188,32 | 3.162,12 | 3.182,38 |
| 15.04.2021 | 3.180,73 | 3.204,48 | 3.178,99 | 3.194,33 |
| 16.04.2021 | 3.194,08 | 3.206,76 | 3.185,67 | 3.198,62 |
| 19.04.2021 | 3.201,11 | 3.214,45 | 3.193,4 | 3.198,84 |
| 20.04.2021 | 3.198,31 | 3.220,82 | 3.195,96 | 3.220,7 |
| 21.04.2021 | 3.214,24 | 3.214,24 | 3.165,49 | 3.171,66 |
| 22.04.2021 | 3.174,52 | 3.196,97 | 3.174,52 | 3.177,52 |
| 23.04.2021 | 3.173,47 | 3.188,7 | 3.146,54 | 3.186,1 |
| 26.04.2021 | 3.191,34 | 3.217,53 | 3.191,34 | 3.217,53 |
| 27.04.2021 | 3.218,3 | 3.223,05 | 3.203,25 | 3.215,42 |
| 28.04.2021 | 3.217,21 | 3.219,69 | 3.176,55 | 3.181,47 |
| 29.04.2021 | 3.184,75 | 3.200,41 | 3.161,06 | 3.174,07 |
| 30.04.2021 | 3.176,43 | 3.179,43 | 3.143,38 | 3.147,86 |
| 03.05.2021 | 3.149,05 | 3.174,26 | 3.120,7 | 3.127,2 |
| 04.05.2021 | 3.131,39 | 3.147,38 | 3.109,78 | 3.147,37 |
| 06.05.2021 | 3.147,72 | 3.178,74 | 3.133,64 | 3.178,74 |
| 07.05.2021 | 3.179,63 | 3.205,11 | 3.179,63 | 3.197,2 |
| 10.05.2021 | 3.201,46 | 3.255,9 | 3.201,46 | 3.249,3 |
| 11.05.2021 | 3.239,92 | 3.239,92 | 3.192,25 | 3.209,43 |
| 12.05.2021 | 3.209,36 | 3.212,83 | 3.138,04 | 3.161,66 |
| 13.05.2021 | 3.146,97 | 3.161,93 | 3.103,88 | 3.122,11 |
| 14.05.2021 | 3.131,35 | 3.162,31 | 3.131,35 | 3.153,32 |
| 17.05.2021 | 3.163,21 | 3.173,01 | 3.121,32 | 3.134,52 |
| 18.05.2021 | 3.135,38 | 3.176,4 | 3.135,38 | 3.173,05 |
| 20.05.2021 | 3.174,53 | 3.174,53 | 3.140,48 | 3.162,28 |
| 21.05.2021 | 3.171,91 | 3.198,01 | 3.149,46 | 3.156,42 |
| 24.05.2021 | 3.155,91 | 3.163,27 | 3.137,81 | 3.144,3 |
| 25.05.2021 | 3.152,93 | 3.173,1 | 3.148,3 | 3.171,32 |
| 26.05.2021 | 3.171,91 | 3.183,97 | 3.160,3 | 3.168,43 |
| 27.05.2021 | 3.170,84 | 3.173,86 | 3.142,37 | 3.165,51 |
| 28.05.2021 | 3.172,09 | 3.198,66 | 3.171,85 | 3.188,73 |
| 31.05.2021 | 3.192,06 | 3.204,29 | 3.179,87 | 3.203,92 |
| 01.06.2021 | 3.207,12 | 3.233,17 | 3.199,18 | 3.221,87 |
| 02.06.2021 | 3.224,4 | 3.241,07 | 3.216,1 | 3.224,23 |
| 03.06.2021 | 3.224,96 | 3.258,5 | 3.224,96 | 3.247,43 |
| 04.06.2021 | 3.246,17 | 3.246,19 | 3.218,67 | 3.240,08 |
| 07.06.2021 | 3.244,59 | 3.264,41 | 3.233,4 | 3.252,12 |
| 08.06.2021 | 3.251,83 | 3.264,67 | 3.242,56 | 3.247,83 |
| 09.06.2021 | 3.245,08 | 3.246,49 | 3.216,18 | 3.216,18 |
| 10.06.2021 | 3.216,94 | 3.235,39 | 3.210,31 | 3.224,64 |
| 11.06.2021 | 3.226,98 | 3.251,58 | 3.226,98 | 3.249,32 |
| 14.06.2021 | 3.249,6 | 3.254,49 | 3.238,51 | 3.252,13 |
| 15.06.2021 | 3.253,17 | 3.262,8 | 3.247,9 | 3.258,63 |
| 16.06.2021 | 3.259,06 | 3.281,96 | 3.256,68 | 3.278,68 |
| 17.06.2021 | 3.276,2 | 3.276,2 | 3.251,32 | 3.264,96 |
| 18.06.2021 | 3.265,68 | 3.275,76 | 3.262,58 | 3.267,93 |
| 21.06.2021 | 3.264,18 | 3.264,18 | 3.225,56 | 3.240,79 |
| 22.06.2021 | 3.245,79 | 3.267,63 | 3.245,79 | 3.263,88 |
| 23.06.2021 | 3.265,73 | 3.281,88 | 3.263,07 | 3.276,19 |
| 24.06.2021 | 3.281,47 | 3.292,27 | 3.277,85 | 3.286,1 |
| 25.06.2021 | 3.289,18 | 3.316,08 | 3.289,18 | 3.302,84 |
| 28.06.2021 | 3.305,46 | 3.311,69 | 3.291,3 | 3.301,89 |
| 29.06.2021 | 3.305,26 | 3.305,42 | 3.276,63 | 3.286,68 |
| 30.06.2021 | 3.288,63 | 3.305,73 | 3.288,63 | 3.296,68 |
| 01.07.2021 | 3.297,92 | 3.300,12 | 3.278,1 | 3.282,06 |
| 02.07.2021 | 3.282,81 | 3.295,68 | 3.278,19 | 3.281,78 |
| 05.07.2021 | 3.285,29 | 3.298,93 | 3.285,29 | 3.293,21 |
| 06.07.2021 | 3.295,44 | 3.313,51 | 3.295,44 | 3.305,21 |
| 07.07.2021 | 3.303,59 | 3.303,59 | 3.277,66 | 3.285,34 |
| 08.07.2021 | 3.287,68 | 3.295,71 | 3.252,41 | 3.252,68 |
| 09.07.2021 | 3.245,52 | 3.245,52 | 3.188,8 | 3.217,95 |
| 12.07.2021 | 3.227,51 | 3.251,45 | 3.227,51 | 3.246,47 |
| 13.07.2021 | 3.253,24 | 3.273,9 | 3.253,24 | 3.271,38 |
| 14.07.2021 | 3.270,09 | 3.270,09 | 3.250,45 | 3.264,81 |
| 15.07.2021 | 3.269,33 | 3.286,58 | 3.263,09 | 3.286,22 |
| 16.07.2021 | 3.282,89 | 3.282,89 | 3.259,32 | 3.276,91 |
| 19.07.2021 | 3.258,87 | 3.258,87 | 3.236,39 | 3.244,04 |
| 20.07.2021 | 3.223,24 | 3.234,8 | 3.214,42 | 3.232,7 |
| 21.07.2021 | 3.251,13 | 3.252,25 | 3.215,91 | 3.215,91 |
| 22.07.2021 | 3.235,17 | 3.253,75 | 3.235,17 | 3.250,21 |
| 23.07.2021 | 3.253,44 | 3.264,01 | 3.246,09 | 3.254,42 |
| 26.07.2021 | 3.265,99 | 3.265,99 | 3.224,95 | 3.224,95 |
| 27.07.2021 | 3.244,43 | 3.252,85 | 3.230,75 | 3.232,53 |
| 28.07.2021 | 3.226,06 | 3.243,21 | 3.210,9 | 3.236,86 |
| 29.07.2021 | 3.248,49 | 3.252,26 | 3.232,5 | 3.242,65 |
| 30.07.2021 | 3.234,37 | 3.234,66 | 3.202,32 | 3.202,32 |
| 02.08.2021 | 3.218,42 | 3.223,04 | 3.194 | 3.223,04 |
| 03.08.2021 | 3.221,57 | 3.237,14 | 3.213,2 | 3.237,14 |
| 04.08.2021 | 3.246,65 | 3.283,14 | 3.237,55 | 3.280,38 |
| 05.08.2021 | 3.283,25 | 3.296,17 | 3.273,33 | 3.276,13 |
| 06.08.2021 | 3.277,06 | 3.288,17 | 3.261,93 | 3.270,36 |
| 09.08.2021 | 3.258,1 | 3.275,15 | 3.251,74 | 3.260,42 |
| 10.08.2021 | 3.272,44 | 3.272,44 | 3.232,46 | 3.243,19 |
| 11.08.2021 | 3.235,36 | 3.250,21 | 3.217,65 | 3.220,62 |
| 12.08.2021 | 3.213,58 | 3.229,59 | 3.202,11 | 3.208,38 |
| 13.08.2021 | 3.205,75 | 3.209,72 | 3.146,76 | 3.171,29 |
| 17.08.2021 | 3.169,74 | 3.179,49 | 3.134,48 | 3.143,09 |
| 18.08.2021 | 3.141,98 | 3.175,88 | 3.124,56 | 3.158,93 |
| 19.08.2021 | 3.140,01 | 3.158 | 3.097,83 | 3.097,83 |
| 20.08.2021 | 3.111,1 | 3.122,09 | 3.049,03 | 3.060,51 |
| 23.08.2021 | 3.086,81 | 3.111,81 | 3.064,65 | 3.090,21 |
| 24.08.2021 | 3.119,7 | 3.142,58 | 3.115,23 | 3.138,3 |
| 25.08.2021 | 3.148,13 | 3.161 | 3.124,25 | 3.146,81 |
| 26.08.2021 | 3.151,3 | 3.159,37 | 3.121,04 | 3.128,53 |
| 27.08.2021 | 3.116,29 | 3.143,01 | 3.106,97 | 3.133,9 |
| 30.08.2021 | 3.160,87 | 3.164,87 | 3.132,77 | 3.144,19 |
| 31.08.2021 | 3.144,49 | 3.199,89 | 3.130,3 | 3.199,27 |
| 01.09.2021 | 3.195,67 | 3.215,13 | 3.185,8 | 3.207,02 |
| 02.09.2021 | 3.198,03 | 3.204,01 | 3.171,78 | 3.175,85 |
| 03.09.2021 | 3.189,71 | 3.203,08 | 3.181,64 | 3.201,06 |
| 06.09.2021 | 3.196,3 | 3.206,25 | 3.186,79 | 3.203,33 |
| 07.09.2021 | 3.200,07 | 3.201,76 | 3.176,81 | 3.187,42 |
| 08.09.2021 | 3.178,74 | 3.187,55 | 3.157,07 | 3.162,99 |
| 09.09.2021 | 3.146,64 | 3.158,6 | 3.111,49 | 3.114,7 |
| 10.09.2021 | 3.121,09 | 3.131,54 | 3.103,38 | 3.125,76 |
| 13.09.2021 | 3.117,35 | 3.139,13 | 3.109,01 | 3.127,86 |
| 14.09.2021 | 3.137,32 | 3.164,31 | 3.137,32 | 3.148,83 |
| 15.09.2021 | 3.147,21 | 3.164,01 | 3.138,8 | 3.153,4 |
| 16.09.2021 | 3.165,38 | 3.167,68 | 3.126,65 | 3.130,09 |
| 17.09.2021 | 3.127,75 | 3.142,13 | 3.112,51 | 3.140,51 |
| 23.09.2021 | 3.123,64 | 3.131,63 | 3.107,98 | 3.127,58 |
| 24.09.2021 | 3.140,73 | 3.146,86 | 3.119,4 | 3.125,24 |
| 27.09.2021 | 3.121,7 | 3.146,35 | 3.119,26 | 3.133,64 |
| 28.09.2021 | 3.133,4 | 3.134,46 | 3.095,72 | 3.097,92 |
| 29.09.2021 | 3.055,5 | 3.069,04 | 3.030,6 | 3.060,27 |
| 30.09.2021 | 3.054,87 | 3.079,43 | 3.046,43 | 3.068,82 |
| 01.10.2021 | 3.056,21 | 3.062,6 | 3.015,01 | 3.019,18 |
| 05.10.2021 | 2.998,17 | 2.998,17 | 2.940,59 | 2.962,17 |
| 06.10.2021 | 2.986,06 | 2.993,47 | 2.908,3 | 2.908,31 |
| 07.10.2021 | 2.936,87 | 2.961,53 | 2.927,6 | 2.959,46 |
| 08.10.2021 | 2.977,82 | 2.978,08 | 2.949,01 | 2.956,3 |
| 12.10.2021 | 2.950,22 | 2.950,94 | 2.901,51 | 2.916,38 |
| 13.10.2021 | 2.913,34 | 2.953,33 | 2.909,47 | 2.944,41 |
| 14.10.2021 | 2.968,87 | 2.988,97 | 2.962,33 | 2.988,64 |
| 15.10.2021 | 3.012,62 | 3.021,9 | 2.999,33 | 3.015,06 |
| 18.10.2021 | 3.017,48 | 3.021,17 | 2.990,44 | 3.006,68 |
| 19.10.2021 | 3.022,23 | 3.034,53 | 3.014,19 | 3.029,04 |
| 20.10.2021 | 3.043,13 | 3.047,24 | 3.012,97 | 3.013,13 |
| 21.10.2021 | 3.012,28 | 3.025,88 | 3.002,74 | 3.007,33 |
| 22.10.2021 | 3.005,36 | 3.018,7 | 2.996,26 | 3.006,16 |
| 25.10.2021 | 3.001,1 | 3.025,27 | 2.983,29 | 3.020,54 |
| 26.10.2021 | 3.039,82 | 3.051,65 | 3.030,53 | 3.049,08 |
| 27.10.2021 | 3.045,83 | 3.049,02 | 3.019 | 3.025,49 |
| 28.10.2021 | 3.023,17 | 3.034,42 | 3.009,55 | 3.009,55 |
| 29.10.2021 | 3.025,67 | 3.030,17 | 2.965,4 | 2.970,68 |
| 01.11.2021 | 2.984,18 | 2.991,81 | 2.976,87 | 2.978,94 |
| 02.11.2021 | 2.995,58 | 3.034,3 | 2.995,58 | 3.013,49 |
| 03.11.2021 | 3.020,36 | 3.020,87 | 2.969,01 | 2.975,71 |
| 04.11.2021 | 3.000,92 | 3.011,56 | 2.978,07 | 2.983,22 |
| 05.11.2021 | 3.003,53 | 3.003,53 | 2.953,96 | 2.969,27 |
| 08.11.2021 | 2.965,36 | 2.968,18 | 2.930,9 | 2.960,2 |
| 09.11.2021 | 2.958,15 | 2.987,28 | 2.949,17 | 2.962,46 |
| 10.11.2021 | 2.947,46 | 2.958,61 | 2.924,36 | 2.930,17 |
| 11.11.2021 | 2.911,41 | 2.925,19 | 2.903,72 | 2.924,92 |
| 12.11.2021 | 2.945,95 | 2.973,84 | 2.938,27 | 2.968,8 |
| 15.11.2021 | 2.989,68 | 3.003,71 | 2.979,96 | 2.999,52 |
| 16.11.2021 | 2.995,68 | 3.011,88 | 2.985,34 | 2.997,21 |
| 17.11.2021 | 3.004,02 | 3.004,67 | 2.957,7 | 2.962,42 |
| 18.11.2021 | 2.959,26 | 2.964,48 | 2.937,53 | 2.947,38 |
| 19.11.2021 | 2.951,06 | 2.974,64 | 2.948,07 | 2.971,02 |
| 22.11.2021 | 2.983,38 | 3.018,01 | 2.980,73 | 3.013,25 |
| 23.11.2021 | 3.013,16 | 3.016,36 | 2.992,14 | 2.997,33 |
| 24.11.2021 | 3.006,34 | 3.017,9 | 2.981,02 | 2.994,29 |
| 25.11.2021 | 2.996,74 | 2.996,74 | 2.973,24 | 2.980,27 |
| 26.11.2021 | 2.973,04 | 2.985,77 | 2.930,31 | 2.936,44 |
| 29.11.2021 | 2.906,15 | 2.930,22 | 2.890,78 | 2.909,32 |
| 30.11.2021 | 2.932,71 | 2.942,93 | 2.822,73 | 2.839,01 |
| 01.12.2021 | 2.860,12 | 2.905,74 | 2.837,03 | 2.899,72 |
| 02.12.2021 | 2.874,64 | 2.945,27 | 2.874,64 | 2.945,27 |
| 03.12.2021 | 2.935,93 | 2.975,44 | 2.927,55 | 2.968,33 |
| 06.12.2021 | 2.954,82 | 2.983,5 | 2.932,49 | 2.973,25 |
| 07.12.2021 | 2.973,84 | 2.992,31 | 2.960,9 | 2.991,72 |
| 08.12.2021 | 3.017,93 | 3.036,13 | 2.995,34 | 3.001,8 |
| 09.12.2021 | 3.007 | 3.029,57 | 3.001,55 | 3.029,57 |
| 10.12.2021 | 3.008,7 | 3.017,64 | 2.998,29 | 3.010,23 |
| 13.12.2021 | 3.019,67 | 3.043,83 | 3.000,51 | 3.001,66 |
| 14.12.2021 | 2.983,95 | 3.001,7 | 2.976,16 | 2.987,95 |
| 15.12.2021 | 2.979,83 | 2.992,3 | 2.973 | 2.989,39 |
| 16.12.2021 | 3.013,26 | 3.018,2 | 2.989,63 | 3.006,41 |
| 17.12.2021 | 2.985,2 | 3.017,73 | 2.984,19 | 3.017,73 |
| 20.12.2021 | 3.001,33 | 3.001,33 | 2.962,07 | 2.963 |
| 21.12.2021 | 2.981,67 | 2.984,56 | 2.955,9 | 2.975,03 |
| 22.12.2021 | 2.993,5 | 3.000,79 | 2.976,65 | 2.984,48 |
| 23.12.2021 | 2.998,02 | 3.000,7 | 2.980,91 | 2.998,17 |
| 24.12.2021 | 3.009,48 | 3.025,77 | 3.009,48 | 3.012,43 |
| 27.12.2021 | 3.013,94 | 3.017,31 | 2.999,3 | 2.999,55 |
| 28.12.2021 | 3.006,77 | 3.020,29 | 2.991,55 | 3.020,24 |
| 29.12.2021 | 3.002,9 | 3.007,72 | 2.988,67 | 2.993,29 |
| 30.12.2021 | 2.999,75 | 3.005,36 | 2.975,74 | 2.977,65 |