^KS11
KOSPI Composite Index
09:33:00
9052.42 ₩
0.0000 (%0.00)
Önceki Kapanış: 9063.84
Düşük₺8831.72
Yüksek₺9385.59
^KS11: KOSPI Composite Index Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.764,8636
KAPANIŞ 1.764,9935
En Düşük
DÜŞÜK 1.532,68
En Yüksek
YÜKSEK 2.052,97
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 1.681,71 | 1.696,14 | 1.681,71 | 1.696,14 |
| 05.01.2010 | 1.701,62 | 1.702,39 | 1.686,45 | 1.690,62 |
| 06.01.2010 | 1.697,88 | 1.706,89 | 1.696,1 | 1.705,32 |
| 07.01.2010 | 1.702,92 | 1.707,9 | 1.683,45 | 1.683,45 |
| 08.01.2010 | 1.694,06 | 1.695,26 | 1.668,84 | 1.695,26 |
| 11.01.2010 | 1.700,79 | 1.705,73 | 1.694,12 | 1.694,12 |
| 12.01.2010 | 1.695,83 | 1.701,16 | 1.683,29 | 1.698,64 |
| 13.01.2010 | 1.683,51 | 1.687,58 | 1.671,11 | 1.671,41 |
| 14.01.2010 | 1.680,68 | 1.692,78 | 1.677,46 | 1.685,77 |
| 15.01.2010 | 1.694,65 | 1.704,43 | 1.686,12 | 1.701,8 |
| 18.01.2010 | 1.696,14 | 1.716,62 | 1.688,89 | 1.711,78 |
| 19.01.2010 | 1.719,41 | 1.723,22 | 1.706,73 | 1.710,22 |
| 20.01.2010 | 1.723,01 | 1.723,01 | 1.708,58 | 1.714,38 |
| 21.01.2010 | 1.700,53 | 1.722,01 | 1.695,18 | 1.722,01 |
| 22.01.2010 | 1.696,21 | 1.706,09 | 1.665,6 | 1.684,35 |
| 25.01.2010 | 1.662,77 | 1.681,83 | 1.660,58 | 1.670,2 |
| 26.01.2010 | 1.670,47 | 1.671,66 | 1.626,98 | 1.637,34 |
| 27.01.2010 | 1.641,88 | 1.643,64 | 1.620,55 | 1.625,48 |
| 28.01.2010 | 1.632,58 | 1.649,46 | 1.619,26 | 1.642,43 |
| 29.01.2010 | 1.621 | 1.626,57 | 1.595,39 | 1.602,43 |
| 01.02.2010 | 1.603,87 | 1.611,99 | 1.590,8 | 1.606,44 |
| 02.02.2010 | 1.618,6 | 1.618,6 | 1.591,24 | 1.595,81 |
| 03.02.2010 | 1.614,16 | 1.618,86 | 1.602,55 | 1.615,02 |
| 04.02.2010 | 1.615,48 | 1.619,37 | 1.607,87 | 1.616,42 |
| 05.02.2010 | 1.567,59 | 1.575,16 | 1.560,99 | 1.567,12 |
| 08.02.2010 | 1.565,24 | 1.566,3 | 1.548,78 | 1.552,79 |
| 09.02.2010 | 1.550,8 | 1.571,96 | 1.549,11 | 1.570,49 |
| 10.02.2010 | 1.578,83 | 1.581,56 | 1.565,79 | 1.570,12 |
| 11.02.2010 | 1.574,95 | 1.600,41 | 1.574,77 | 1.597,81 |
| 12.02.2010 | 1.595,95 | 1.598,41 | 1.577,89 | 1.593,66 |
| 16.02.2010 | 1.589,97 | 1.608,86 | 1.586,87 | 1.601,05 |
| 17.02.2010 | 1.619,04 | 1.628,31 | 1.618,27 | 1.627,43 |
| 18.02.2010 | 1.630,89 | 1.631,71 | 1.618,81 | 1.621,19 |
| 19.02.2010 | 1.611,09 | 1.623,25 | 1.592,92 | 1.593,9 |
| 22.02.2010 | 1.617,16 | 1.630,51 | 1.617,16 | 1.627,1 |
| 23.02.2010 | 1.626,75 | 1.630,45 | 1.616,04 | 1.628,9 |
| 24.02.2010 | 1.616,55 | 1.618,46 | 1.606,24 | 1.612,83 |
| 25.02.2010 | 1.620,25 | 1.621,84 | 1.582,22 | 1.587,51 |
| 26.02.2010 | 1.593,73 | 1.596,55 | 1.580,7 | 1.594,58 |
| 02.03.2010 | 1.612,43 | 1.620,15 | 1.608,97 | 1.615,12 |
| 03.03.2010 | 1.615,25 | 1.622,63 | 1.611,35 | 1.622,44 |
| 04.03.2010 | 1.625,35 | 1.631,1 | 1.612,47 | 1.618,2 |
| 05.03.2010 | 1.624,8 | 1.634,57 | 1.624,74 | 1.634,57 |
| 08.03.2010 | 1.653,54 | 1.660,28 | 1.649,67 | 1.660,04 |
| 09.03.2010 | 1.657,94 | 1.661,26 | 1.653,98 | 1.660,83 |
| 10.03.2010 | 1.662 | 1.662,88 | 1.653,69 | 1.662,24 |
| 11.03.2010 | 1.670,82 | 1.672,48 | 1.656,48 | 1.656,62 |
| 12.03.2010 | 1.666,59 | 1.666,86 | 1.653,03 | 1.662,74 |
| 15.03.2010 | 1.663,86 | 1.667,44 | 1.643,51 | 1.649,5 |
| 16.03.2010 | 1.654,52 | 1.655,27 | 1.642,86 | 1.648,01 |
| 17.03.2010 | 1.663,3 | 1.682,86 | 1.659,64 | 1.682,86 |
| 18.03.2010 | 1.679,21 | 1.687,7 | 1.675,1 | 1.675,17 |
| 19.03.2010 | 1.682,52 | 1.687,68 | 1.677,62 | 1.686,11 |
| 22.03.2010 | 1.678,51 | 1.680,94 | 1.664,88 | 1.672,67 |
| 23.03.2010 | 1.685,07 | 1.689,46 | 1.677,91 | 1.681,82 |
| 24.03.2010 | 1.693,56 | 1.695,03 | 1.678,07 | 1.681,01 |
| 25.03.2010 | 1.680,42 | 1.688,39 | 1.677,05 | 1.688,39 |
| 26.03.2010 | 1.683,96 | 1.699,94 | 1.680,91 | 1.697,72 |
| 29.03.2010 | 1.681,99 | 1.699,81 | 1.681,44 | 1.691,99 |
| 30.03.2010 | 1.705,51 | 1.705,57 | 1.693,83 | 1.700,19 |
| 31.03.2010 | 1.702,58 | 1.704,81 | 1.689,92 | 1.692,85 |
| 01.04.2010 | 1.695,3 | 1.719,74 | 1.695,3 | 1.719,17 |
| 02.04.2010 | 1.723,29 | 1.725,39 | 1.715,56 | 1.723,49 |
| 05.04.2010 | 1.728,27 | 1.731 | 1.711,16 | 1.724,99 |
| 06.04.2010 | 1.732,98 | 1.732,98 | 1.719,14 | 1.726,09 |
| 07.04.2010 | 1.725,31 | 1.729,23 | 1.722,19 | 1.726,6 |
| 08.04.2010 | 1.722,13 | 1.733,78 | 1.719,51 | 1.733,78 |
| 09.04.2010 | 1.735 | 1.737,45 | 1.710,11 | 1.724,47 |
| 12.04.2010 | 1.730,37 | 1.733,3 | 1.707,92 | 1.710,3 |
| 13.04.2010 | 1.714,96 | 1.716,09 | 1.699,58 | 1.710,59 |
| 14.04.2010 | 1.720,42 | 1.735,33 | 1.720,42 | 1.735,33 |
| 15.04.2010 | 1.745,52 | 1.747,38 | 1.729,59 | 1.743,91 |
| 16.04.2010 | 1.742,24 | 1.743,65 | 1.723,28 | 1.734,49 |
| 19.04.2010 | 1.708,39 | 1.720,03 | 1.700,69 | 1.705,3 |
| 20.04.2010 | 1.715,83 | 1.721,36 | 1.710,18 | 1.718,03 |
| 21.04.2010 | 1.730,37 | 1.748,19 | 1.729,77 | 1.747,58 |
| 22.04.2010 | 1.737,29 | 1.740,04 | 1.727,61 | 1.739,52 |
| 23.04.2010 | 1.747,92 | 1.748,46 | 1.732,88 | 1.737,03 |
| 26.04.2010 | 1.745,98 | 1.757,76 | 1.745,8 | 1.752,2 |
| 27.04.2010 | 1.748,84 | 1.756,15 | 1.742,27 | 1.749,55 |
| 28.04.2010 | 1.716,17 | 1.733,91 | 1.714,53 | 1.733,91 |
| 29.04.2010 | 1.738,77 | 1.738,77 | 1.720,67 | 1.728,42 |
| 30.04.2010 | 1.742,32 | 1.749,69 | 1.739,81 | 1.741,56 |
| 03.05.2010 | 1.735,68 | 1.740,15 | 1.709,81 | 1.721,21 |
| 04.05.2010 | 1.730,57 | 1.734,47 | 1.714,17 | 1.718,75 |
| 06.05.2010 | 1.679,79 | 1.689,16 | 1.674,11 | 1.684,71 |
| 07.05.2010 | 1.632,45 | 1.658,3 | 1.625,83 | 1.647,5 |
| 10.05.2010 | 1.661,61 | 1.679,58 | 1.654,41 | 1.677,63 |
| 11.05.2010 | 1.692,4 | 1.692,4 | 1.661,71 | 1.670,24 |
| 12.05.2010 | 1.678,79 | 1.680,16 | 1.657,67 | 1.663,03 |
| 13.05.2010 | 1.683,76 | 1.700 | 1.682,91 | 1.694,58 |
| 14.05.2010 | 1.685,75 | 1.699,59 | 1.677,44 | 1.695,63 |
| 17.05.2010 | 1.668,57 | 1.673,01 | 1.644,71 | 1.651,51 |
| 18.05.2010 | 1.662,31 | 1.663,15 | 1.629,35 | 1.643,24 |
| 19.05.2010 | 1.621,32 | 1.630,31 | 1.601,54 | 1.630,08 |
| 20.05.2010 | 1.624,17 | 1.640,47 | 1.591,93 | 1.600,18 |
| 24.05.2010 | 1.589,83 | 1.612,91 | 1.585,62 | 1.604,93 |
| 25.05.2010 | 1.585,17 | 1.585,6 | 1.532,68 | 1.560,83 |
| 26.05.2010 | 1.575,29 | 1.582,12 | 1.549,65 | 1.582,12 |
| 27.05.2010 | 1.565,59 | 1.611,59 | 1.565,4 | 1.607,5 |
| 28.05.2010 | 1.630,14 | 1.630,18 | 1.606,76 | 1.622,78 |
| 31.05.2010 | 1.625,08 | 1.641,25 | 1.621,09 | 1.641,25 |
| 01.06.2010 | 1.634,55 | 1.643,08 | 1.623,4 | 1.630,4 |
| 03.06.2010 | 1.643,74 | 1.663,67 | 1.641,77 | 1.661,84 |
| 04.06.2010 | 1.660,99 | 1.670,94 | 1.658,52 | 1.664,13 |
| 07.06.2010 | 1.628,06 | 1.638,88 | 1.618,57 | 1.637,97 |
| 08.06.2010 | 1.635,01 | 1.656,37 | 1.630,43 | 1.651,48 |
| 09.06.2010 | 1.653,12 | 1.655,61 | 1.638,38 | 1.647,22 |
| 10.06.2010 | 1.651,92 | 1.662,32 | 1.643,71 | 1.651,7 |
| 11.06.2010 | 1.674,61 | 1.681,7 | 1.662,75 | 1.675,34 |
| 14.06.2010 | 1.683,29 | 1.698,21 | 1.681,95 | 1.690,6 |
| 15.06.2010 | 1.687,85 | 1.696,74 | 1.684,52 | 1.690,03 |
| 16.06.2010 | 1.707,98 | 1.710,57 | 1.694,92 | 1.705,33 |
| 17.06.2010 | 1.707,29 | 1.711,48 | 1.701,28 | 1.707,92 |
| 18.06.2010 | 1.710,4 | 1.712,35 | 1.701,92 | 1.711,95 |
| 21.06.2010 | 1.728,37 | 1.741,48 | 1.723,77 | 1.739,68 |
| 22.06.2010 | 1.727,96 | 1.734,42 | 1.723,96 | 1.731,48 |
| 23.06.2010 | 1.722,52 | 1.731,78 | 1.721,41 | 1.725,82 |
| 24.06.2010 | 1.724,85 | 1.739,87 | 1.721,72 | 1.739,87 |
| 25.06.2010 | 1.721,53 | 1.733,7 | 1.719,08 | 1.729,84 |
| 28.06.2010 | 1.734,53 | 1.735,27 | 1.726,25 | 1.732,03 |
| 29.06.2010 | 1.735,31 | 1.739,97 | 1.703,47 | 1.707,76 |
| 30.06.2010 | 1.678,54 | 1.699,55 | 1.675,47 | 1.698,29 |
| 01.07.2010 | 1.687 | 1.693,9 | 1.664,54 | 1.686,24 |
| 02.07.2010 | 1.688,95 | 1.693,75 | 1.667,38 | 1.671,82 |
| 05.07.2010 | 1.675,43 | 1.680,39 | 1.664,22 | 1.675,37 |
| 06.07.2010 | 1.664,87 | 1.684,94 | 1.650,3 | 1.684,94 |
| 07.07.2010 | 1.685,77 | 1.685,77 | 1.668,61 | 1.675,65 |
| 08.07.2010 | 1.699,17 | 1.702,65 | 1.692,93 | 1.698,64 |
| 09.07.2010 | 1.708,72 | 1.723,14 | 1.697,61 | 1.723,01 |
| 12.07.2010 | 1.731,73 | 1.734,05 | 1.724,6 | 1.734,05 |
| 13.07.2010 | 1.737,92 | 1.750,48 | 1.732,85 | 1.735,08 |
| 14.07.2010 | 1.754,43 | 1.764,81 | 1.754,12 | 1.758,01 |
| 15.07.2010 | 1.754,71 | 1.759,19 | 1.748,98 | 1.751,29 |
| 16.07.2010 | 1.751,2 | 1.754,28 | 1.736,66 | 1.738,45 |
| 19.07.2010 | 1.719,14 | 1.737,9 | 1.717,97 | 1.731,95 |
| 20.07.2010 | 1.727,38 | 1.740,82 | 1.724,6 | 1.736,77 |
| 21.07.2010 | 1.752,69 | 1.755,66 | 1.740,11 | 1.748,78 |
| 22.07.2010 | 1.744,7 | 1.752,58 | 1.732,49 | 1.735,53 |
| 23.07.2010 | 1.756,38 | 1.760,62 | 1.745,04 | 1.758,06 |
| 26.07.2010 | 1.760,1 | 1.774,05 | 1.758,99 | 1.769,07 |
| 27.07.2010 | 1.775,47 | 1.778,72 | 1.765,42 | 1.768,31 |
| 28.07.2010 | 1.773,69 | 1.775,82 | 1.764,54 | 1.773,47 |
| 29.07.2010 | 1.770,44 | 1.776,96 | 1.767,96 | 1.770,88 |
| 30.07.2010 | 1.768,24 | 1.774,74 | 1.754,58 | 1.759,33 |
| 02.08.2010 | 1.771,38 | 1.784,1 | 1.767,6 | 1.782,27 |
| 03.08.2010 | 1.796 | 1.796,28 | 1.784,57 | 1.790,6 |
| 04.08.2010 | 1.795,23 | 1.795,23 | 1.774,48 | 1.789,26 |
| 05.08.2010 | 1.796,63 | 1.797,42 | 1.773,49 | 1.783,86 |
| 06.08.2010 | 1.782,47 | 1.785,98 | 1.769,46 | 1.783,83 |
| 09.08.2010 | 1.779,38 | 1.790,21 | 1.776,72 | 1.790,17 |
| 10.08.2010 | 1.792,12 | 1.794,55 | 1.779,57 | 1.781,13 |
| 11.08.2010 | 1.775,34 | 1.776,99 | 1.754,18 | 1.758,19 |
| 12.08.2010 | 1.731,34 | 1.742,8 | 1.721,75 | 1.721,75 |
| 13.08.2010 | 1.731,15 | 1.747,11 | 1.725,24 | 1.746,24 |
| 16.08.2010 | 1.735,36 | 1.746,02 | 1.716,86 | 1.743,31 |
| 17.08.2010 | 1.737,36 | 1.757,22 | 1.734,51 | 1.755,03 |
| 18.08.2010 | 1.763,84 | 1.765,01 | 1.753,68 | 1.761,99 |
| 19.08.2010 | 1.763,6 | 1.781,07 | 1.762,98 | 1.779,64 |
| 20.08.2010 | 1.769,02 | 1.776,35 | 1.765,58 | 1.775,54 |
| 23.08.2010 | 1.780,59 | 1.788,71 | 1.766,77 | 1.767,71 |
| 24.08.2010 | 1.757,1 | 1.771,76 | 1.749,11 | 1.760,53 |
| 25.08.2010 | 1.745,77 | 1.753,57 | 1.734,79 | 1.734,79 |
| 26.08.2010 | 1.744,08 | 1.744,4 | 1.729,76 | 1.729,76 |
| 27.08.2010 | 1.724 | 1.732,84 | 1.719,2 | 1.729,56 |
| 30.08.2010 | 1.749,02 | 1.760,35 | 1.746,21 | 1.760,13 |
| 31.08.2010 | 1.746,85 | 1.752,07 | 1.736,23 | 1.742,75 |
| 01.09.2010 | 1.751,96 | 1.767,21 | 1.748,3 | 1.764,69 |
| 02.09.2010 | 1.783,22 | 1.783,85 | 1.767,67 | 1.775,73 |
| 03.09.2010 | 1.780,8 | 1.786,04 | 1.774,95 | 1.780,02 |
| 06.09.2010 | 1.791,76 | 1.794,07 | 1.784,49 | 1.792,42 |
| 07.09.2010 | 1.792,07 | 1.796,5 | 1.786,37 | 1.787,74 |
| 08.09.2010 | 1.780,48 | 1.785,48 | 1.770,78 | 1.779,22 |
| 09.09.2010 | 1.786,83 | 1.790,47 | 1.775,07 | 1.784,36 |
| 10.09.2010 | 1.792,75 | 1.808,18 | 1.791,95 | 1.802,58 |
| 13.09.2010 | 1.812,03 | 1.819,12 | 1.807,59 | 1.818,86 |
| 14.09.2010 | 1.824,78 | 1.827,03 | 1.810,78 | 1.815,25 |
| 15.09.2010 | 1.817,3 | 1.827 | 1.813,09 | 1.823,88 |
| 16.09.2010 | 1.822,35 | 1.824,61 | 1.811,85 | 1.811,85 |
| 17.09.2010 | 1.823,64 | 1.828,54 | 1.812,05 | 1.827,35 |
| 20.09.2010 | 1.821,52 | 1.833,78 | 1.818,6 | 1.832,63 |
| 24.09.2010 | 1.830,22 | 1.846,6 | 1.825,8 | 1.846,6 |
| 27.09.2010 | 1.856,42 | 1.862,03 | 1.851,97 | 1.860,83 |
| 28.09.2010 | 1.859,04 | 1.862,72 | 1.852,52 | 1.855,97 |
| 29.09.2010 | 1.865,27 | 1.873,79 | 1.864,43 | 1.866,45 |
| 30.09.2010 | 1.870,21 | 1.872,81 | 1.861,18 | 1.872,81 |
| 01.10.2010 | 1.872,39 | 1.884 | 1.868,9 | 1.876,73 |
| 04.10.2010 | 1.884,49 | 1.889,5 | 1.875,93 | 1.879,29 |
| 05.10.2010 | 1.874,1 | 1.885 | 1.868,89 | 1.878,94 |
| 06.10.2010 | 1.897,07 | 1.905,73 | 1.894,02 | 1.903,95 |
| 07.10.2010 | 1.901,2 | 1.906,02 | 1.893,14 | 1.900,85 |
| 08.10.2010 | 1.900,86 | 1.900,86 | 1.887,98 | 1.897,07 |
| 11.10.2010 | 1.908,55 | 1.909,01 | 1.885,08 | 1.889,91 |
| 12.10.2010 | 1.892,27 | 1.893,13 | 1.857,93 | 1.868,04 |
| 13.10.2010 | 1.878,58 | 1.881,2 | 1.866,41 | 1.876,15 |
| 14.10.2010 | 1.886,68 | 1.899,76 | 1.884,45 | 1.899,76 |
| 15.10.2010 | 1.898,85 | 1.903,25 | 1.893,76 | 1.902,29 |
| 18.10.2010 | 1.904,57 | 1.904,79 | 1.875,42 | 1.875,42 |
| 19.10.2010 | 1.878,98 | 1.885,23 | 1.857,32 | 1.857,32 |
| 20.10.2010 | 1.844,41 | 1.875,76 | 1.837,08 | 1.870,44 |
| 21.10.2010 | 1.878,51 | 1.879,08 | 1.858,38 | 1.874,69 |
| 22.10.2010 | 1.882,08 | 1.897,31 | 1.880,25 | 1.897,31 |
| 25.10.2010 | 1.902,51 | 1.918,87 | 1.899,08 | 1.915,71 |
| 26.10.2010 | 1.913,25 | 1.919,56 | 1.909,27 | 1.919,41 |
| 27.10.2010 | 1.919,48 | 1.924,61 | 1.902,18 | 1.909,54 |
| 28.10.2010 | 1.909,38 | 1.914,89 | 1.901,8 | 1.907,87 |
| 29.10.2010 | 1.913,61 | 1.913,95 | 1.875,31 | 1.882,95 |
| 01.11.2010 | 1.889,57 | 1.914,74 | 1.880,25 | 1.914,74 |
| 02.11.2010 | 1.912,28 | 1.920,29 | 1.907,18 | 1.918,04 |
| 03.11.2010 | 1.931,13 | 1.943,23 | 1.930,11 | 1.935,97 |
| 04.11.2010 | 1.941,56 | 1.945,58 | 1.936,04 | 1.942,5 |
| 05.11.2010 | 1.962,34 | 1.966,99 | 1.938,57 | 1.938,96 |
| 08.11.2010 | 1.946,76 | 1.948,44 | 1.930,29 | 1.942,41 |
| 09.11.2010 | 1.943,56 | 1.947,66 | 1.935,38 | 1.947,46 |
| 10.11.2010 | 1.945,73 | 1.967,85 | 1.945,28 | 1.967,85 |
| 11.11.2010 | 1.966,5 | 1.976,46 | 1.914,73 | 1.914,73 |
| 12.11.2010 | 1.951,35 | 1.958,22 | 1.899,49 | 1.913,12 |
| 15.11.2010 | 1.918,69 | 1.925,43 | 1.900,25 | 1.913,81 |
| 16.11.2010 | 1.912,11 | 1.916,07 | 1.890 | 1.899,13 |
| 17.11.2010 | 1.877,23 | 1.908,17 | 1.875,34 | 1.897,11 |
| 18.11.2010 | 1.908,38 | 1.929,24 | 1.904,37 | 1.927,86 |
| 19.11.2010 | 1.936,74 | 1.940,96 | 1.927,81 | 1.940,96 |
| 22.11.2010 | 1.947,01 | 1.954,78 | 1.939,51 | 1.944,34 |
| 23.11.2010 | 1.938,91 | 1.943,48 | 1.919,15 | 1.928,94 |
| 24.11.2010 | 1.883,92 | 1.928,45 | 1.882,52 | 1.925,98 |
| 25.11.2010 | 1.934,97 | 1.935,59 | 1.916,16 | 1.927,68 |
| 26.11.2010 | 1.932,78 | 1.936,72 | 1.893,94 | 1.901,8 |
| 29.11.2010 | 1.904,95 | 1.912,53 | 1.880,58 | 1.895,54 |
| 30.11.2010 | 1.889,89 | 1.917,57 | 1.889,86 | 1.904,63 |
| 01.12.2010 | 1.907,7 | 1.929,32 | 1.904,71 | 1.929,32 |
| 02.12.2010 | 1.943,71 | 1.950,26 | 1.940,23 | 1.950,26 |
| 03.12.2010 | 1.960,61 | 1.960,61 | 1.948,51 | 1.957,26 |
| 06.12.2010 | 1.961,23 | 1.961,47 | 1.946,35 | 1.953,64 |
| 07.12.2010 | 1.955,63 | 1.964,64 | 1.952,56 | 1.962,52 |
| 08.12.2010 | 1.960,3 | 1.970,91 | 1.953,97 | 1.955,72 |
| 09.12.2010 | 1.963,88 | 1.988,96 | 1.961,68 | 1.988,96 |
| 10.12.2010 | 1.984,11 | 1.991,96 | 1.979,73 | 1.986,14 |
| 13.12.2010 | 1.993,42 | 1.997,36 | 1.983,93 | 1.996,59 |
| 14.12.2010 | 2.000,6 | 2.009,05 | 1.996,82 | 2.009,05 |
| 15.12.2010 | 2.009,2 | 2.017,48 | 2.004,06 | 2.017,48 |
| 16.12.2010 | 2.009,86 | 2.019,49 | 2.002,33 | 2.009,24 |
| 17.12.2010 | 2.018,28 | 2.027,55 | 2.010,75 | 2.026,3 |
| 20.12.2010 | 2.008,14 | 2.021,7 | 1.996,44 | 2.020,28 |
| 21.12.2010 | 2.035,11 | 2.043,81 | 2.032,66 | 2.037,09 |
| 22.12.2010 | 2.039,35 | 2.045,39 | 2.035,25 | 2.038,11 |
| 23.12.2010 | 2.042,41 | 2.043,62 | 2.028,78 | 2.037,53 |
| 24.12.2010 | 2.040,64 | 2.042,89 | 2.027,96 | 2.029,6 |
| 27.12.2010 | 2.024,56 | 2.034,62 | 2.018,75 | 2.022,19 |
| 28.12.2010 | 2.028,41 | 2.041,83 | 2.026,57 | 2.033,32 |
| 29.12.2010 | 2.028,57 | 2.043,49 | 2.027,52 | 2.043,49 |
| 30.12.2010 | 2.047,82 | 2.052,97 | 2.041,66 | 2.051 |