Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lido DAO Tether logosu
LDOUSDT
Lido DAO Tether
—
0.2715 $
-0.0101 (%-3.587)
Düşük₺0.2644
Yüksek₺0.2913
AL0.271500SAT0.271600

Piyasa Verileri

Spot Piyasa
A:0.2715
S:0.2716
Genel Bakış
Teknik
Yorumlar
Arşiv

LDOUSDT: Lido DAO Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3791
KAPANIŞ 0,3773

En Düşük

DÜŞÜK 0,2422

En Yüksek

YÜKSEK 0,6808
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,57640,61090,5760,6077
02.01.20260,60780,63090,60250,6234
03.01.20260,62330,6260,60270,6161
04.01.20260,6160,64730,61540,633
05.01.20260,63290,66950,62410,6602
06.01.20260,66020,68080,63120,6606
07.01.20260,66070,66070,62710,6389
08.01.20260,6390,64290,61090,6282
09.01.20260,62840,6550,62490,6389
10.01.20260,63890,64880,62710,6315
11.01.20260,63160,64570,62170,631
12.01.20260,63110,6520,60430,6081
13.01.20260,60810,67430,60810,6651
14.01.20260,66520,67840,63710,6486
15.01.20260,64870,65080,60750,6181
16.01.20260,61820,6210,59260,6081
17.01.20260,60820,61920,60170,6077
18.01.20260,60760,61530,57820,5791
19.01.20260,5790,57930,51520,5582
20.01.20260,55830,55960,5150,5207
21.01.20260,52080,54320,50820,5285
22.01.20260,52860,54180,51540,5232
23.01.20260,52330,53780,51140,5244
24.01.20260,52440,52870,51550,5201
25.01.20260,520,52210,48560,4957
26.01.20260,49570,52860,49480,516
27.01.20260,51610,53020,50810,5255
28.01.20260,52560,52960,51460,5237
29.01.20260,52380,52540,46560,4801
30.01.20260,48020,48280,45810,4708
31.01.20260,47090,47140,38390,4233
01.02.20260,42320,42750,39680,408
02.02.20260,40810,43360,39680,4224
03.02.20260,42250,43120,39080,4107
04.02.20260,41060,42250,39210,4032
05.02.20260,40330,40930,32150,3226
06.02.20260,32270,36750,28520,363
07.02.20260,3630,37050,34660,3633
08.02.20260,36330,36460,34790,3525
09.02.20260,35240,36090,33750,3539
10.02.20260,3540,3560,33560,3398
11.02.20260,33980,34240,31970,3295
12.02.20260,32960,34260,32370,3379
13.02.20260,33780,3550,32980,3503
14.02.20260,35030,36560,34890,3611
15.02.20260,36090,36190,33310,3393
16.02.20260,33930,34880,33240,3463
17.02.20260,34640,34660,33530,3404
18.02.20260,34030,34680,32680,3295
19.02.20260,32940,33350,31450,3231
20.02.20260,32310,33320,31630,3301
21.02.20260,33020,33780,32730,3276
22.02.20260,32750,32760,30490,308
23.02.20260,3080,31330,29040,2988
24.02.20260,29890,3030,29230,2995
25.02.20260,29960,34440,29830,3284
26.02.20260,32830,330,30570,3125
27.02.20260,31250,320,29330,3008
28.02.20260,30080,3090,28090,3065
01.03.20260,30660,32080,29330,3
02.03.20260,30010,32040,29560,3068
03.03.20260,30690,31160,29590,3035
04.03.20260,30350,32720,29990,3175
05.03.20260,31740,32140,30490,3123
06.03.20260,31240,31650,29180,2973
07.03.20260,29720,29810,2820,2835
08.03.20260,28360,28740,27040,28
09.03.20260,27990,29650,27990,2834
10.03.20260,28330,29630,28080,2936
11.03.20260,29370,30380,28690,2976
12.03.20260,29770,3020,29050,2994
13.03.20260,29940,31230,29650,2987
14.03.20260,29860,30150,28950,301
15.03.20260,30090,31150,29930,309
16.03.20260,30910,33140,3080,3276
17.03.20260,32760,32860,31880,3204
18.03.20260,32030,32520,29740,3037
19.03.20260,30370,30790,29180,2978
20.03.20260,29780,30240,29390,2986
21.03.20260,29870,30120,28610,2885
22.03.20260,28830,29220,27910,2824
23.03.20260,28270,29630,27720,2941
24.03.20260,29420,29640,28720,2948
25.03.20260,29510,30540,29390,3008
26.03.20260,30080,30110,28280,2874
27.03.20260,28730,30760,27370,2994
28.03.20260,29950,31640,29240,306
29.03.20260,3060,31230,29440,3013
30.03.20260,30140,32590,30070,3181
31.03.20260,31820,34050,31710,3296
01.04.20260,32940,34330,32790,3346
02.04.20260,33470,3380,30870,3142
03.04.20260,31420,32310,31280,3136
04.04.20260,31350,31860,31260,3152
05.04.20260,31520,31770,3050,3168
06.04.20260,31710,32720,30610,309
07.04.20260,30890,33880,30460,3355
08.04.20260,33550,33770,31620,3175
09.04.20260,31740,32850,31090,318
10.04.20260,3180,3390,31570,3336
11.04.20260,33360,34240,32710,3343
12.04.20260,33430,33620,31110,3135
13.04.20260,31360,35220,30250,3519
14.04.20260,3520,37670,34090,3501
15.04.20260,35010,39130,34810,3771
16.04.20260,37720,45270,3740,4368
17.04.20260,43690,44580,41460,4241
18.04.20260,4240,43480,38760,3879
19.04.20260,38790,38810,35770,3586
20.04.20260,35870,37850,34380,3675
21.04.20260,36760,39990,35850,381
22.04.20260,38110,40750,37740,3782
23.04.20260,37830,39540,37120,3882
24.04.20260,38820,39130,37220,3803
25.04.20260,38020,38480,3730,3746
26.04.20260,37470,470,36550,4474
27.04.20260,44740,46470,38010,4091
28.04.20260,40920,41630,38430,3872
29.04.20260,38720,40060,36380,3732
30.04.20260,37330,37720,36260,3656
01.05.20260,36560,37870,36420,3713
02.05.20260,37140,37820,36870,3734
03.05.20260,37340,37360,36360,3652
04.05.20260,3650,380,35820,3719
05.05.20260,3720,37940,37120,3732
06.05.20260,37310,3960,37210,3906
07.05.20260,39050,3950,37350,3851
08.05.20260,38530,4140,38210,407
09.05.20260,40690,41170,39120,3988
10.05.20260,39860,42560,39130,4137
11.05.20260,41370,45180,3870,4091
12.05.20260,40910,4120,3870,3946
13.05.20260,39460,420,38450,3881
14.05.20260,3880,39810,37560,3889
15.05.20260,38890,39280,360,3637
16.05.20260,36360,36460,34360,354
17.05.20260,35390,36120,33650,349
18.05.20260,3490,35880,34370,3554
19.05.20260,35550,36040,34960,3516
20.05.20260,35160,36480,34960,3586
21.05.20260,35870,3640,35140,3579
22.05.20260,35790,36620,33880,3408
23.05.20260,34090,35870,32530,3508
24.05.20260,35080,35270,33480,3418
25.05.20260,34170,35370,34150,3464
26.05.20260,34640,35780,3380,3419
27.05.20260,34190,34590,32940,3318
28.05.20260,33170,33270,3120,3254
29.05.20260,32540,33010,31360,3193
30.05.20260,31940,32860,31810,3243
31.05.20260,32430,33230,31770,3279
01.06.20260,32790,3350,3180,3331
02.06.20260,33320,33340,29230,3024
03.06.20260,30240,3150,29160,297
04.06.20260,29690,29930,26620,2768
05.06.20260,27680,27820,2480,2584
06.06.20260,25830,26250,24220,2569
07.06.20260,25690,28080,2560,272
08.06.20260,2720,2760,26350,2663
09.06.20260,26630,2680,25440,2604
10.06.20260,26040,26590,25060,2555
11.06.20260,25550,27220,25550,2669
12.06.20260,2670,26810,26020,2614
13.06.20260,26150,2670,2570,2633
14.06.20260,26330,270,25610,269
15.06.20260,2690,28640,26630,2739
16.06.20260,27380,2840,2680,2775
17.06.20260,27750,30050,27150,2774
18.06.20260,27750,28880,26440,2778
19.06.20260,27780,29130,26940,2715