Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lido DAO Tether logosu
LDOUSDT
Lido DAO Tether
—
0.2806 $
+0.000900 (%+0.32)
Düşük₺0.2644
Yüksek₺0.2913
AL0.2806
SAT0.2807

Piyasa Verileri

Spot Piyasa
A:0.2806
S:0.2807
Dolaşımdaki Arz
842.834.643
Piyasa Değeri
$280,5 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LDOUSDT: Lido DAO Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4092
KAPANIŞ 1,4014

En Düşük

DÜŞÜK 0,4

En Yüksek

YÜKSEK 3,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.05.20222,813,891,8022
10.05.202222,371,692,009
11.05.20222,0112,0311,3861,523
12.05.20221,5231,691,1941,404
13.05.20221,4041,8081,3681,497
14.05.20221,4991,5571,331,488
15.05.20221,4891,5371,331,468
16.05.20221,471,5141,341,432
17.05.20221,4311,5651,3811,533
18.05.20221,5291,6391,361,36
19.05.20221,3631,451,3491,419
20.05.20221,421,4781,3011,313
21.05.20221,3131,351,2661,336
22.05.20221,3361,451,2681,32
23.05.20221,321,3551,1521,17
24.05.20221,1711,1841,0561,099
25.05.20221,0991,1271,0461,083
26.05.20221,0871,4460,9331,001
27.05.20221,0011,2750,9491,069
28.05.20221,0691,1470,9881,028
29.05.20221,0281,261,0231,174
30.05.20221,1741,2611,1341,217
31.05.20221,2171,2251,0351,055
01.06.20221,0551,1130,981,021
02.06.20221,021,1260,9981,023
03.06.20221,0231,0570,9961,007
04.06.20221,0071,0250,9941,022
05.06.20221,0221,0541,0031,033
06.06.20221,0341,1071,031,058
07.06.20221,0581,0820,9621,056
08.06.20221,0531,08911,002
09.06.20221,0021,0480,9911,023
10.06.20221,0261,0360,9911,001
11.06.202211,010,8440,846
12.06.20220,8440,860,7850,801
13.06.20220,8010,8020,5510,591
14.06.20220,5920,6680,5650,622
15.06.20220,6210,6340,5120,621
16.06.20220,6231,0720,5280,532
17.06.20220,5320,6120,50,582
18.06.20220,5810,6720,40,464
19.06.20220,4650,650,440,517
20.06.20220,5170,5490,450,516
21.06.20220,5160,7860,5060,544
22.06.20220,5440,5690,4860,513
23.06.20220,5140,5750,5130,547
24.06.20220,5450,6890,5420,631
25.06.20220,6320,740,6070,642
26.06.20220,6430,680,610,62
27.06.20220,620,6370,5540,576
28.06.20220,5750,6150,520,52
29.06.20220,5210,5420,4930,499
30.06.20220,4990,5020,4330,453
01.07.20220,4520,4930,4450,453
02.07.20220,4530,5980,4440,467
03.07.20220,4670,5750,4590,506
04.07.20220,5050,5750,470,54
05.07.20220,540,6920,5380,564
06.07.20220,5630,6750,550,616
07.07.20220,6160,7450,5890,664
08.07.20220,6660,8790,6560,74
09.07.20220,7390,7790,6720,68
10.07.20220,6820,6860,620,64
11.07.20220,640,660,610,623
12.07.20220,6260,6660,5830,639
13.07.20220,6361,070,630,936
14.07.20220,9360,9750,7590,921
15.07.20220,9241,3250,8591,139
16.07.20221,1391,51,031,364
17.07.20221,3651,8651,3511,633
18.07.20221,6331,7861,3751,528
19.07.20221,5281,7481,411,512
20.07.20221,5091,921,41,571
21.07.20221,5681,6621,3941,628
22.07.20221,6291,7231,4721,531
23.07.20221,5311,7491,4621,58
24.07.20221,5811,8051,5781,645
25.07.20221,6461,681,451,451
26.07.20221,4511,4541,2881,445
27.07.20221,4461,9671,3921,916
28.07.20221,9162,6621,9022,261
29.07.20222,262,6662,0542,446
30.07.20222,4492,5792,1952,328
31.07.20222,332,4182,1072,149
01.08.20222,1462,34422,085
02.08.20222,0832,4771,8492,289
03.08.20222,292,82,1572,588
04.08.20222,592,852,3482,428
05.08.20222,432,7782,432,659
06.08.20222,6592,7022,512,612
07.08.20222,6122,6142,3732,468
08.08.20222,4662,6352,32,384
09.08.20222,3832,4172,0882,267
10.08.20222,2662,7642,1252,71
11.08.20222,7142,92,62,635
12.08.20222,6342,852,4742,823
13.08.20222,8243,12,7582,941
14.08.20222,9393,0662,6482,675
15.08.20222,6742,8612,5822,752
16.08.20222,7522,8072,5422,574
17.08.20222,5712,7992,4332,474
18.08.20222,4752,5412,2032,239
19.08.20222,2392,2721,8231,861
20.08.20221,861,9721,7291,859
21.08.20221,862,3331,832,159
22.08.20222,162,211,8652,188
23.08.20222,1882,2682,0362,136
24.08.20222,1362,352,0512,172
25.08.20222,1712,2831,9672,008
26.08.20222,0072,0881,6791,736
27.08.20221,7361,7781,5811,629
28.08.20221,631,7161,5851,59
29.08.20221,591,9011,551,882
30.08.20221,8791,9391,7131,792
31.08.20221,7932,161,7931,979
01.09.20221,982,1681,9282,075
02.09.20222,0762,2812,0092,191
03.09.20222,192,191,9772,007
04.09.20222,0062,141,9392,062
05.09.20222,0612,0911,9062,03
06.09.20222,032,3071,8041,853
07.09.20221,8552,0511,7791,96
08.09.20221,961,9851,8471,885
09.09.20221,8842,1281,882,058
10.09.20222,0592,151,9272,105
11.09.20222,1052,1442,0222,088
12.09.20222,0882,1251,9581,993
13.09.20221,9932,0061,7731,835
14.09.20221,8351,8881,651,828
15.09.20221,8262,2191,6611,7
16.09.20221,7011,8221,6691,78
17.09.20221,781,9341,7771,897
18.09.20221,8971,9261,6661,691
19.09.20221,6921,8451,6251,821
20.09.20221,821,8621,7611,789
21.09.20221,7891,9531,741,818
22.09.20221,8181,9281,7291,796
23.09.20221,7971,8391,6961,753
24.09.20221,7551,7691,6631,685
25.09.20221,6851,7281,5631,577
26.09.20221,5761,6541,5381,628
27.09.20221,6271,7321,5671,601
28.09.20221,61,6621,521,617
29.09.20221,6181,6491,5521,604
30.09.20221,6041,6491,5551,581
01.10.20221,5811,5821,51,509
02.10.20221,5091,5241,4321,435
03.10.20221,4361,5561,4141,527
04.10.20221,5271,6271,5141,579
05.10.20221,5791,5791,4921,529
06.10.20221,5291,581,481,5
07.10.20221,51,5081,4551,478
08.10.20221,4781,4981,4631,474
09.10.20221,4751,4851,4431,456
10.10.20221,4561,4681,3071,31
11.10.20221,3091,3631,2581,323
12.10.20221,3231,3331,2591,27
13.10.20221,2691,2721,1111,264
14.10.20221,2631,3841,2581,291
15.10.20221,2911,3851,2791,342
16.10.20221,3421,3641,3131,348
17.10.20221,3471,5821,3381,532
18.10.20221,5341,5481,4441,462
19.10.20221,4641,4881,3811,399
20.10.20221,41,5121,3831,506
21.10.20221,5061,5591,4371,531
22.10.20221,5311,5361,4921,515
23.10.20221,5151,541,4351,539
24.10.20221,5391,5851,5011,51
25.10.20221,5111,71,4791,643
26.10.20221,6441,7511,6441,712
27.10.20221,7121,731,6141,632
28.10.20221,6311,7021,5931,673
29.10.20221,6731,761,6161,634
30.10.20221,6341,6791,5081,557
31.10.20221,5551,5751,4951,528
01.11.20221,5281,5421,4591,493
02.11.20221,4931,5491,4441,529
03.11.20221,5281,631,5011,622
04.11.20221,6211,8491,5951,75
05.11.20221,751,8241,671,702
06.11.20221,7021,711,5671,576
07.11.20221,5761,7361,5541,677
08.11.20221,6771,7121,231,298
09.11.20221,2981,3190,8720,926
10.11.20220,9241,2430,9031,202
11.11.20221,2021,2711,1151,183
12.11.20221,1831,1871,0621,094
13.11.20221,0951,1291,0391,056
14.11.20221,0561,1390,9761,119
15.11.20221,121,2411,1171,202
16.11.20221,2031,2721,1561,22
17.11.20221,221,2621,1631,232
18.11.20221,2321,2951,2191,222
19.11.20221,2211,2411,1681,197
20.11.20221,1951,1981,0931,108
21.11.20221,1081,1171,051,108
22.11.20221,1071,1571,0481,124
23.11.20221,1231,1791,1061,162
24.11.20221,1621,1881,1181,14
25.11.20221,141,1461,1071,113
26.11.20221,1131,1341,0791,08
27.11.20221,0821,1121,0731,075
28.11.20221,0751,0831,0151,08
29.11.20221,081,1281,0641,099
30.11.20221,0991,1611,0981,136
01.12.20221,1361,151,091,106
02.12.20221,1061,1261,0791,125
03.12.20221,1261,1261,0881,093
04.12.20221,0931,1211,0851,107
05.12.20221,1071,1451,0611,079
06.12.20221,0781,0861,051,061
07.12.20221,0611,0651,0031,006
08.12.20221,0071,0540,9981,048
09.12.20221,0481,0611,0291,044
10.12.20221,0441,051,0221,024
11.12.20221,0241,051,0221,03
12.12.20221,031,0670,9891,065
13.12.20221,0651,1321,0311,128
14.12.20221,1281,1651,111,134
15.12.20221,1341,1541,1051,141
16.12.20221,1411,1590,9921,015
17.12.20221,0141,0280,9610,994
18.12.20220,9951,0030,9620,981
19.12.20220,9820,9990,9370,95
20.12.20220,9511,0030,9480,989
21.12.20220,9890,9890,9270,94
22.12.20220,940,940,8760,896
23.12.20220,8960,9430,8840,938
24.12.20220,9370,9580,9260,946
25.12.20220,9450,9750,9380,97
26.12.20220,971,070,9691,039
27.12.20221,0371,1041,0061,012
28.12.20221,0121,020,9340,954
29.12.20220,9540,9720,9330,961
30.12.20220,9610,9720,9450,964
31.12.20220,9640,970,9470,953