Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lido DAO Tether logosu
LDOUSDT
Lido DAO Tether
—
0.2803 $
+0.001200 (%+0.43)
Düşük₺0.2644
Yüksek₺0.2913
AL0.2803
SAT0.2804

Piyasa Verileri

Spot Piyasa
A:0.2803
S:0.2804
Dolaşımdaki Arz
842.834.643
Piyasa Değeri
$280,24 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LDOUSDT: Lido DAO Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9993
KAPANIŞ 1,9968

En Düşük

DÜŞÜK 0,878

En Yüksek

YÜKSEK 4,038
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,6442,9312,6392,913
02.01.20242,9133,1872,8462,859
03.01.20242,8593,482,43,06
04.01.20243,063,52,9393,12
05.01.20243,123,56133,558
06.01.20243,5593,6173,023,083
07.01.20243,0833,2442,8912,929
08.01.20242,9293,2132,7553,124
09.01.20243,1233,783,0493,639
10.01.20243,6384,0343,6013,79
11.01.20243,794,0383,5113,63
12.01.20243,6293,8473,3513,476
13.01.20243,4753,4973,3443,353
14.01.20243,3533,3713,2133,235
15.01.20243,2373,4463,2193,244
16.01.20243,2423,5493,2343,433
17.01.20243,4333,4853,1223,201
18.01.20243,23,2212,9483,029
19.01.20243,0313,1112,8222,958
20.01.20242,962,962,8462,893
21.01.20242,8922,952,8392,861
22.01.20242,863,0072,6912,712
23.01.20242,7122,8492,5532,69
24.01.20242,6872,8912,632,887
25.01.20242,8883,0022,7582,982
26.01.20242,9823,0992,9563,077
27.01.20243,0783,0982,9783,064
28.01.20243,0643,223,0583,153
29.01.20243,1533,223,0263,152
30.01.20243,1533,1722,9713,023
31.01.20243,0223,0312,7942,831
01.02.20242,832,8552,7542,831
02.02.20242,8322,8822,7792,819
03.02.20242,8192,852,7242,762
04.02.20242,7612,7862,6552,67
05.02.20242,6712,852,6222,69
06.02.20242,692,8342,6762,788
07.02.20242,7913,1212,7532,894
08.02.20242,8942,9282,8232,867
09.02.20242,8673,012,8662,977
10.02.20242,9783,032,9062,96
11.02.20242,963,0422,8632,884
12.02.20242,8853,1372,8263,124
13.02.20243,1253,1893,0263,104
14.02.20243,1043,3253,0583,279
15.02.20243,2813,3593,1383,226
16.02.20243,2263,3543,1163,242
17.02.20243,2423,253,0753,124
18.02.20243,1233,3513,0743,332
19.02.20243,3333,463,2733,4
20.02.20243,43,4143,0483,25
21.02.20243,253,3562,943,07
22.02.20243,0683,1652,9512,958
23.02.20242,9573,2242,9293,09
24.02.20243,0923,3343,0143,289
25.02.20243,2893,4353,2513,384
26.02.20243,3843,6993,2853,621
27.02.20243,6223,6343,443,467
28.02.20243,4683,5353,13,413
29.02.20243,4133,6493,2823,363
01.03.20243,3643,5013,2823,353
02.03.20243,3523,443,3173,438
03.03.20243,4383,5283,1673,317
04.03.20243,3163,4033,1563,282
05.03.20243,2823,7592,653,112
06.03.20243,1093,41533,402
07.03.20243,4013,5243,2813,455
08.03.20243,4553,5923,2973,413
09.03.20243,4133,4533,3413,359
10.03.20243,363,4173,183,282
11.03.20243,2823,4283,153,372
12.03.20243,3713,3993,0973,314
13.03.20243,3153,6423,313,432
14.03.20243,4323,4393,0393,186
15.03.20243,1853,2172,82,949
16.03.20242,9492,992,6542,718
17.03.20242,7172,7652,5582,723
18.03.20242,7232,7462,432,507
19.03.20242,5062,5542,2292,308
20.03.20242,3082,6142,2342,607
21.03.20242,6052,9532,5612,864
22.03.20242,8633,0152,6732,756
23.03.20242,75632,7182,918
24.03.20242,9163,192,8613,13
25.03.20243,133,43,0993,308
26.03.20243,3083,3743,0973,132
27.03.20243,1333,3042,9432,957
28.03.20242,9582,9872,8232,886
29.03.20242,8852,9152,7862,802
30.03.20242,8022,8942,7532,785
31.03.20242,7842,972,772,964
01.04.20242,9642,9712,7062,835
02.04.20242,8342,8552,5622,597
03.04.20242,5982,6882,4632,547
04.04.20242,5472,6992,5162,56
05.04.20242,5592,6922,3612,61
06.04.20242,6072,6362,4952,536
07.04.20242,5352,712,5142,695
08.04.20242,6953,0492,6762,95
09.04.20242,953,012,6782,682
10.04.20242,6812,7372,562,621
11.04.20242,6212,6332,472,555
12.04.20242,5552,5821,8452,113
13.04.20242,1132,1491,51,846
14.04.20241,8462,171,772,11
15.04.20242,112,1581,9562,045
16.04.20242,0462,0811,8982,006
17.04.20242,0052,0341,8641,893
18.04.20241,8932,011,8451,989
19.04.20241,992,0521,8381,985
20.04.20241,9852,1161,9542,107
21.04.20242,1072,1422,0512,085
22.04.20242,0852,1782,0722,149
23.04.20242,1492,182,0912,106
24.04.20242,1052,1891,982,006
25.04.20242,0082,071,9472,032
26.04.20242,0322,0361,9331,949
27.04.20241,9512,1091,8712,057
28.04.20242,0572,1722,042,128
29.04.20242,1272,2522,0232,194
30.04.20242,1942,2031,8171,871
01.05.20241,871,9891,8131,94
02.05.20241,9411,9981,8751,973
03.05.20241,9732,1841,9622,125
04.05.20242,1242,1322,0562,066
05.05.20242,0662,0762,0012,024
06.05.20242,0242,0811,9341,939
07.05.20241,942,0041,9041,97
08.05.20241,9692,0161,8431,852
09.05.20241,8521,9481,8481,903
10.05.20241,9031,9141,7521,758
11.05.20241,7581,811,7431,764
12.05.20241,7651,7991,7611,782
13.05.20241,7821,8061,6521,663
14.05.20241,6631,7091,5911,601
15.05.20241,61,6811,5681,657
16.05.20241,6571,6671,5041,648
17.05.20241,6471,8611,6211,79
18.05.20241,791,8491,7571,772
19.05.20241,7721,791,7111,726
20.05.20241,7272,161,6822,095
21.05.20242,0952,4122,0242,221
22.05.20242,222,242,0422,094
23.05.20242,0932,2791,9882,139
24.05.20242,1362,4912,1062,368
25.05.20242,3682,6222,3352,428
26.05.20242,4282,7232,4022,567
27.05.20242,5662,6842,4612,487
28.05.20242,4882,552,3392,355
29.05.20242,3562,4362,2962,316
30.05.20242,3152,4062,2052,387
31.05.20242,3862,5622,312,528
01.06.20242,5282,5952,4212,438
02.06.20242,4382,482,322,349
03.06.20242,3492,4382,2812,303
04.06.20242,3022,3482,2622,325
05.06.20242,3252,362,2352,266
06.06.20242,2652,2882,1442,193
07.06.20242,1922,2881,8042,03
08.06.20242,032,0671,9071,931
09.06.20241,931,9771,8581,881
10.06.20241,8821,9431,8541,869
11.06.20241,8681,8761,7561,831
12.06.20241,8322,0551,7662,002
13.06.20242,0012,0161,8441,862
14.06.20241,8622,0141,8181,982
15.06.20241,9812,1011,9762,073
16.06.20242,0742,2451,9712,15
17.06.20242,152,2011,9751,987
18.06.20241,9862,1961,7252,188
19.06.20242,1882,4142,1582,332
20.06.20242,3322,3892,1732,317
21.06.20242,3192,3862,1832,265
22.06.20242,2652,2792,142,154
23.06.20242,1542,2612,0392,071
24.06.20242,0712,4791,9922,384
25.06.20242,3832,4642,2762,334
26.06.20242,3332,5062,2652,431
27.06.20242,4312,4762,3092,346
28.06.20242,3452,4441,8611,874
29.06.20241,8742,0091,8531,922
30.06.20241,9232,0011,8931,974
01.07.20241,9742,0981,9492,005
02.07.20242,0052,0541,8851,909
03.07.20241,911,921,6971,725
04.07.20241,7251,7831,61,617
05.07.20241,6171,6531,3951,58
06.07.20241,581,6571,541,635
07.07.20241,6341,641,5081,565
08.07.20241,5651,6951,5021,566
09.07.20241,5661,6421,5241,59
10.07.20241,591,7121,5281,684
11.07.20241,6831,6911,5811,582
12.07.20241,5821,7231,5571,707
13.07.20241,7071,7411,6571,66
14.07.20241,661,7661,6561,75
15.07.20241,751,8291,7261,811
16.07.20241,811,8721,7111,828
17.07.20241,8272,051,8251,935
18.07.20241,9362,0371,8671,916
19.07.20241,9161,9751,8481,959
20.07.20241,9591,9741,8941,929
21.07.20241,9291,9621,8211,941
22.07.20241,9411,9741,7561,784
23.07.20241,7851,8971,7191,755
24.07.20241,7551,7751,6191,627
25.07.20241,6271,6351,4761,522
26.07.20241,5211,621,5171,573
27.07.20241,5721,7041,551,632
28.07.20241,6331,6331,5531,575
29.07.20241,5741,6591,5711,604
30.07.20241,6041,6451,561,585
31.07.20241,5841,6891,5671,611
01.08.20241,6121,6391,4271,56
02.08.20241,5611,5971,4041,451
03.08.20241,4511,4541,2711,298
04.08.20241,2991,3541,1841,218
05.08.20241,2181,2320,8941,038
06.08.20241,0391,1771,0381,121
07.08.20241,1211,1710,9921,009
08.08.20241,0091,1810,9941,166
09.08.20241,1651,1671,0741,098
10.08.20241,0991,1221,081,1
11.08.20241,1011,1351,0131,021
12.08.20241,0211,1281,0141,089
13.08.20241,0891,0921,0361,075
14.08.20241,0751,1061,0411,068
15.08.20241,0691,0860,9711
16.08.202411,0280,961,005
17.08.20241,0061,0730,9971,071
18.08.20241,0711,1161,0531,056
19.08.20241,0571,0721,0231,053
20.08.20241,0531,11,031,093
21.08.20241,0931,1221,0391,109
22.08.20241,111,1471,0941,122
23.08.20241,1221,3131,1211,295
24.08.20241,2961,3551,2591,293
25.08.20241,2931,2941,2081,239
26.08.20241,2391,2531,1761,178
27.08.20241,1781,2081,0561,072
28.08.20241,0721,1111,0131,042
29.08.20241,0421,1081,0291,057
30.08.20241,0561,0761,011,068
31.08.20241,0691,0751,041,058
01.09.20241,0591,0740,991,004
02.09.20241,0031,0870,9971,07
03.09.20241,071,0810,9860,988
04.09.20240,9891,0530,9281,015
05.09.20241,0161,0220,9580,966
06.09.20240,9660,9920,8780,913
07.09.20240,9120,9380,9040,913
08.09.20240,9140,9690,9070,944
09.09.20240,9451,020,9411,006
10.09.20241,0061,0380,9911,023
11.09.20241,0231,0350,9651,01
12.09.20241,011,0391,0071,035
13.09.20241,0361,081,0111,061
14.09.20241,0621,0681,0121,027
15.09.20241,0281,0460,9830,994
16.09.20240,9941,0110,9540,973
17.09.20240,9741,0180,9540,991
18.09.20240,9911,0340,941,032
19.09.20241,0321,0741,0311,047
20.09.20241,0471,1661,0211,114
21.09.20241,1151,1541,0841,148
22.09.20241,1481,1831,0751,112
23.09.20241,1111,2191,0861,215
24.09.20241,2151,2681,171,257
25.09.20241,2581,2951,2211,23
26.09.20241,231,2851,2031,252
27.09.20241,2521,3961,2381,355
28.09.20241,3551,3831,3041,333
29.09.20241,3341,3541,2911,325
30.09.20241,3261,3471,2651,28
01.10.20241,281,5011,1051,133
02.10.20241,1331,1751,0181,037
03.10.20241,0371,060,9841,019
04.10.20241,0191,0710,9981,056
05.10.20241,0571,0861,0291,051
06.10.20241,0511,0821,0431,081
07.10.20241,0821,1491,0671,069
08.10.20241,071,0981,0581,071
09.10.20241,0721,0921,0131,029
10.10.20241,031,0581,0091,036
11.10.20241,0361,0921,0261,074
12.10.20241,0741,0971,0671,078
13.10.20241,0781,0821,0131,049
14.10.20241,0491,1971,0351,189
15.10.20241,1891,2041,1041,14
16.10.20241,1411,1561,091,118
17.10.20241,1191,1381,0651,086
18.10.20241,0881,1351,0811,13
19.10.20241,1311,1471,1031,138
20.10.20241,1391,2271,1141,215
21.10.20241,2151,2271,1421,156
22.10.20241,1571,1791,1251,145
23.10.20241,1461,1481,0611,095
24.10.20241,0961,1171,0811,101
25.10.20241,1021,1060,971,006
26.10.20241,0051,020,981,015
27.10.20241,0161,0511,0061,038
28.10.20241,0391,0550,9871,043
29.10.20241,0431,1081,041,087
30.10.20241,0871,1791,0741,127
31.10.20241,1271,1391,0271,04
01.11.20241,041,0681,0181,03
02.11.20241,0291,0420,9870,997
03.11.20240,9971,0020,9230,959
04.11.20240,9590,990,9160,938
05.11.20240,9370,990,9370,971
06.11.20240,9711,4140,971,344
07.11.20241,3451,4461,2611,281
08.11.20241,2821,321,221,276
09.11.20241,2761,3751,2371,297
10.11.20241,2961,4831,2171,289
11.11.20241,291,3321,2241,298
12.11.20241,2981,3131,1211,19
13.11.20241,191,2191,071,162
14.11.20241,1631,2081,0981,119
15.11.20241,1191,1851,0711,174
16.11.20241,1741,2521,1631,219
17.11.20241,221,2431,1341,157
18.11.20241,1581,2711,1551,263
19.11.20241,2641,2721,1521,183
20.11.20241,1841,1971,0861,113
21.11.20241,1141,2691,0781,217
22.11.20241,2171,2621,181,259
23.11.20241,261,4181,2431,352
24.11.20241,3521,4911,2711,458
25.11.20241,4591,7841,4011,649
26.11.20241,6491,6971,5151,61
27.11.20241,611,851,5781,794
28.11.20241,7951,8521,6361,711
29.11.20241,7111,7751,6921,747
30.11.20241,7471,8851,7321,827
01.12.20241,8261,8511,741,823
02.12.20241,8221,861,6551,86
03.12.20241,862,081,8042,012
04.12.20242,0132,2562,0012,089
05.12.20242,092,2661,9632,05
06.12.20242,0512,3712,0332,257
07.12.20242,2582,3082,1312,166
08.12.20242,1662,1882,0862,163
09.12.20242,1642,1741,4331,829
10.12.20241,831,9091,6591,842
11.12.20241,8421,9381,7561,907
12.12.20241,9062,3791,892,252
13.12.20242,2522,3552,142,207
14.12.20242,2082,3322,1592,214
15.12.20242,2152,4332,1582,382
16.12.20242,3822,492,172,234
17.12.20242,2342,3182,0552,094
18.12.20242,0952,1011,8521,873
19.12.20241,8721,9121,5251,606
20.12.20241,6061,7411,3961,732
21.12.20241,7321,8571,641,676
22.12.20241,6781,7791,6431,719
23.12.20241,7191,851,6651,804
24.12.20241,8042,0131,7651,958
25.12.20241,9591,9731,8521,92
26.12.20241,9211,9361,7471,775
27.12.20241,7752,0051,7591,901
28.12.20241,9021,9441,8081,895
29.12.20241,8961,9121,7531,782
30.12.20241,7821,9461,7741,879
31.12.20241,881,9051,7361,745