Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lido DAO Tether logosu
LDOUSDT
Lido DAO Tether
—
0.2806 $
+0.000200 (%+0.07)
Düşük₺0.2644
Yüksek₺0.2913
AL0.2806
SAT0.2807

Piyasa Verileri

Spot Piyasa
A:0.2806
S:0.2807
Dolaşımdaki Arz
842.834.643
Piyasa Değeri
$281 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LDOUSDT: Lido DAO Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0711
KAPANIŞ 2,0757

En Düşük

DÜŞÜK 0,946

En Yüksek

YÜKSEK 3,328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,9541,1860,9461,08
02.01.20231,081,271,0571,21
03.01.20231,211,3111,1881,203
04.01.20231,2031,4541,1751,38
05.01.20231,381,4111,3261,339
06.01.20231,3391,5741,2581,52
07.01.20231,521,5391,471,488
08.01.20231,4882,641,4731,969
09.01.20231,9692,0751,8391,94
10.01.20231,9412,1551,8881,928
11.01.20231,92821,7561,895
12.01.20231,8962,2291,7292,052
13.01.20232,0512,1891,8992,101
14.01.20232,1022,3832,0522,163
15.01.20232,1632,4662,0772,221
16.01.20232,2212,2712,052,122
17.01.20232,1232,1581,9841,998
18.01.20231,9992,2051,8791,975
19.01.20231,9732,0571,8631,97
20.01.20231,972,3891,942,348
21.01.20232,3492,552,1582,396
22.01.20232,3962,4412,1292,207
23.01.20232,2092,6852,1942,525
24.01.20232,5242,8372,2852,374
25.01.20232,3742,5932,2372,533
26.01.20232,5332,5912,2682,33
27.01.20232,332,4592,2192,39
28.01.20232,392,452,2042,24
29.01.20232,2382,352,2032,3
30.01.20232,2992,3451,9762,071
31.01.20232,072,2352,0522,199
01.02.20232,1992,3742,0572,307
02.02.20232,3082,5272,2352,266
03.02.20232,2692,3992,1612,355
04.02.20232,3552,42,22,21
05.02.20232,2112,221,9182,049
06.02.20232,0482,3341,9932,201
07.02.20232,2022,6672,2012,581
08.02.20232,5812,722,32,561
09.02.20232,5613,0282,3072,633
10.02.20232,6342,8382,242,279
11.02.20232,2792,3992,2082,369
12.02.20232,372,652,3532,507
13.02.20232,5082,542,22,388
14.02.20232,3892,6782,2622,57
15.02.20232,572,8582,5122,854
16.02.20232,8552,9952,5742,596
17.02.20232,5963,152,5963,031
18.02.20233,0293,3282,9463,25
19.02.20233,253,2532,912,942
20.02.20232,9423,0682,8072,926
21.02.20232,9283,0062,6762,794
22.02.20232,7952,9382,6242,907
23.02.20232,9093,212,8942,996
24.02.20232,9963,0652,7432,871
25.02.20232,872,942,6932,929
26.02.20232,933,1792,9153,12
27.02.20233,1223,2992,9763,268
28.02.20233,2683,2682,9853,003
01.03.20233,0043,1992,9513,021
02.03.20233,023,082,8533,019
03.03.20233,0183,0562,7282,82
04.03.20232,8192,8292,4162,553
05.03.20232,5522,72,5142,624
06.03.20232,6242,6592,4892,59
07.03.20232,5892,6722,4482,553
08.03.20232,5522,5782,3082,359
09.03.20232,3592,4372,1692,28
10.03.20232,282,3312,082,307
11.03.20232,3082,391,9912,13
12.03.20232,1312,452,0382,45
13.03.20232,452,7852,412,671
14.03.20232,6713,0392,5872,754
15.03.20232,7532,8232,242,299
16.03.20232,32,4782,2442,391
17.03.20232,3912,5682,3332,552
18.03.20232,5512,8382,4492,476
19.03.20232,4762,6272,4472,471
20.03.20232,4722,5342,2742,285
21.03.20232,2852,5382,2192,406
22.03.20232,4062,4512,232,366
23.03.20232,3672,4282,2642,314
24.03.20232,3162,322,0872,142
25.03.20232,1412,1972,0152,041
26.03.20232,042,2952,0142,149
27.03.20232,152,2262,0432,101
28.03.20232,12,3832,032,332
29.03.20232,3332,52,3152,38
30.03.20232,3812,4632,2462,33
31.03.20232,332,52,2722,453
01.04.20232,4542,4872,3592,406
02.04.20232,4062,4292,2942,337
03.04.20232,3382,4882,2732,401
04.04.20232,4012,62,3622,583
05.04.20232,5822,8162,5652,595
06.04.20232,5932,62,4762,596
07.04.20232,5962,642,482,486
08.04.20232,4852,5192,3732,384
09.04.20232,3842,4332,292,345
10.04.20232,3442,4732,2932,463
11.04.20232,4622,4912,3172,329
12.04.20232,3282,422,1922,326
13.04.20232,3272,4572,2422,446
14.04.20232,4462,6642,442,627
15.04.20232,6272,6532,4882,503
16.04.20232,5032,6482,4672,572
17.04.20232,572,5952,4752,492
18.04.20232,4922,6182,4172,526
19.04.20232,5262,542,2072,257
20.04.20232,2562,2742,1012,139
21.04.20232,142,1891,9982,045
22.04.20232,0442,1092,0252,102
23.04.20232,1012,121,9842,077
24.04.20232,0762,1652,0462,082
25.04.20232,0822,1762,0142,145
26.04.20232,1462,2441,9462,063
27.04.20232,0632,1842,0512,142
28.04.20232,1422,1452,0522,086
29.04.20232,0862,1242,072,102
30.04.20232,1032,112,0222,026
01.05.20232,0272,0391,9421,974
02.05.20231,9722,011,9481,991
03.05.20231,992,051,8562,024
04.05.20232,0242,0241,8951,897
05.05.20231,8961,9751,8061,934
06.05.20231,9351,9481,7831,842
07.05.20231,8421,881,8081,828
08.05.20231,8271,8491,5721,828
09.05.20231,8281,961,7841,846
10.05.20231,8461,9721,7651,873
11.05.20231,8741,8741,6121,649
12.05.20231,6481,9221,5791,904
13.05.20231,9041,951,8561,879
14.05.20231,8781,961,861,927
15.05.20231,9282,1991,8952,121
16.05.20232,1212,3012,0832,211
17.05.20232,212,5642,1542,36
18.05.20232,3592,362,1142,133
19.05.20232,1332,2332,0842,175
20.05.20232,1762,1842,1092,149
21.05.20232,1482,1592,0452,069
22.05.20232,0692,12,0162,027
23.05.20232,0262,122,0022,04
24.05.20232,042,0851,932,052
25.05.20232,0532,0851,9892,012
26.05.20232,0112,0581,9411,99
27.05.20231,991,9991,9511,973
28.05.20231,9732,1311,9592,097
29.05.20232,0972,1872,0682,181
30.05.20232,1812,2492,1452,156
31.05.20232,1572,2082,072,092
01.06.20232,0922,1052,0262,082
02.06.20232,0822,3742,0542,303
03.06.20232,3032,3482,2662,308
04.06.20232,312,3772,2632,273
05.06.20232,2742,332,072,209
06.06.20232,2082,4482,1562,406
07.06.20232,4062,4282,2682,273
08.06.20232,2742,3172,1512,154
09.06.20232,1532,2372,1372,157
10.06.20232,1582,161,651,813
11.06.20231,8151,8871,7281,828
12.06.20231,8281,861,7441,792
13.06.20231,7931,8591,7351,776
14.06.20231,7771,8121,6651,681
15.06.20231,681,721,6151,684
16.06.20231,6841,7871,6711,754
17.06.20231,7551,9071,7431,791
18.06.20231,7911,7931,6971,713
19.06.20231,7121,7851,6881,774
20.06.20231,7741,8961,7631,859
21.06.20231,8581,9831,8511,957
22.06.20231,9572,0431,8831,889
23.06.20231,8881,9851,851,931
24.06.20231,9321,9391,8081,83
25.06.20231,8292,0091,8191,936
26.06.20231,9351,981,8721,924
27.06.20231,9251,9951,9131,955
28.06.20231,9551,9571,81,856
29.06.20231,8571,9231,8541,875
30.06.20231,8762,0731,832,053
01.07.20232,0532,1642,0142,137
02.07.20232,1382,1822,0522,124
03.07.20232,1242,252,0762,238
04.07.20232,2372,2432,1332,149
05.07.20232,152,1722,0222,065
06.07.20232,0652,1571,9111,913
07.07.20231,9121,961,8881,933
08.07.20231,9331,981,9011,955
09.07.20231,9551,9741,9181,924
10.07.20231,9242,0181,8611,958
11.07.20231,9581,9661,8941,914
12.07.20231,9141,9371,8661,883
13.07.20231,8842,3451,8672,289
14.07.20232,292,5232,1652,349
15.07.20232,3482,492,3042,312
16.07.20232,3132,3442,1662,176
17.07.20232,1772,2281,9822,06
18.07.20232,0612,0851,9822,031
19.07.20232,0312,122,081
20.07.20232,0822,1862,0272,056
21.07.20232,0572,0872,012,022
22.07.20232,0212,0561,9721,996
23.07.20231,9972,0881,9872,046
24.07.20232,0462,0541,91,979
25.07.20231,9782,0611,9361,956
26.07.20231,9571,9691,891,927
27.07.20231,9271,9671,8951,916
28.07.20231,9151,9461,8981,928
29.07.20231,9281,9571,9221,947
30.07.20231,9471,9591,8351,893
31.07.20231,8921,9111,8241,846
01.08.20231,8451,9471,7741,946
02.08.20231,9451,9581,8061,853
03.08.20231,8531,921,831,865
04.08.20231,8641,8981,8061,836
05.08.20231,8361,8541,8241,852
06.08.20231,8531,8751,8231,832
07.08.20231,8321,861,7761,845
08.08.20231,8441,8841,8311,858
09.08.20231,8581,9021,8411,887
10.08.20231,8881,941,8541,861
11.08.20231,8611,8631,8271,858
12.08.20231,8581,8681,8381,841
13.08.20231,8411,8461,8131,818
14.08.20231,8171,8581,811,848
15.08.20231,8481,8551,6521,731
16.08.20231,7311,7541,651,696
17.08.20231,6971,741,381,624
18.08.20231,6241,6771,6051,634
19.08.20231,6341,6731,611,65
20.08.20231,6511,6861,6371,671
21.08.20231,6721,6851,5681,622
22.08.20231,6231,651,5331,632
23.08.20231,6321,7311,6271,689
24.08.20231,6881,7061,6161,638
25.08.20231,6371,6371,5021,557
26.08.20231,5561,6081,5451,599
27.08.20231,5981,6171,5781,589
28.08.20231,591,621,5561,58
29.08.20231,581,6921,5311,674
30.08.20231,6751,6841,6181,639
31.08.20231,6391,6471,5321,563
01.09.20231,5641,5771,5021,531
02.09.20231,531,5471,5121,527
03.09.20231,5271,5441,5151,526
04.09.20231,5261,561,5191,552
05.09.20231,5511,591,5271,569
06.09.20231,5691,6261,5571,578
07.09.20231,5791,6251,5581,604
08.09.20231,6041,6191,5411,542
09.09.20231,5431,5431,5131,532
10.09.20231,5321,5321,4531,482
11.09.20231,4831,4951,4211,451
12.09.20231,4521,5391,4481,464
13.09.20231,4641,5011,4561,486
14.09.20231,4861,5231,4841,5
15.09.20231,4991,5361,4761,531
16.09.20231,5311,5991,5191,535
17.09.20231,5361,5361,4871,51
18.09.20231,511,5851,4911,546
19.09.20231,5461,6061,5311,575
20.09.20231,5751,5891,5431,565
21.09.20231,5641,581,4771,482
22.09.20231,4821,51,4681,492
23.09.20231,4931,4991,4721,497
24.09.20231,4971,4981,4511,465
25.09.20231,4641,4861,4481,474
26.09.20231,4731,4881,4331,465
27.09.20231,4621,4961,4511,472
28.09.20231,471,6291,4681,6
29.09.20231,61,6621,5771,637
30.09.20231,6371,7311,631,71
01.10.20231,7091,7151,6431,695
02.10.20231,6961,7021,5221,564
03.10.20231,5641,5931,541,573
04.10.20231,5721,6161,5221,586
05.10.20231,5851,6081,511,532
06.10.20231,5321,5771,5271,562
07.10.20231,5621,5861,5471,568
08.10.20231,5681,6151,5591,592
09.10.20231,5911,6281,4681,526
10.10.20231,5271,5581,5141,541
11.10.20231,5421,5771,521,525
12.10.20231,5251,5341,4811,504
13.10.20231,5031,5831,5021,561
14.10.20231,561,611,5571,598
15.10.20231,5981,6121,5821,607
16.10.20231,6071,681,5751,6
17.10.20231,5991,6061,5291,545
18.10.20231,5451,561,4831,492
19.10.20231,4921,5061,4561,472
20.10.20231,4721,5431,4681,534
21.10.20231,5341,6671,5321,637
22.10.20231,6371,7271,6181,717
23.10.20231,7171,861,7161,795
24.10.20231,7951,91,6881,848
25.10.20231,8481,9351,7931,875
26.10.20231,8761,9851,781,854
27.10.20231,8551,8561,7441,818
28.10.20231,8161,8711,7811,785
29.10.20231,7851,8521,7621,825
30.10.20231,8261,8721,7881,839
31.10.20231,841,8671,7131,828
01.11.20231,8281,931,7411,882
02.11.20231,8831,9241,7151,756
03.11.20231,7581,9281,7071,927
04.11.20231,9282,0781,9062,033
05.11.20232,0332,0531,9652,017
06.11.20232,0182,0931,9642,022
07.11.20232,0222,0391,91,964
08.11.20231,9651,9891,9111,949
09.11.20231,9492,361,8942,322
10.11.20232,3222,4992,2022,296
11.11.20232,2962,3722,192,242
12.11.20232,2412,3312,1262,27
13.11.20232,272,4782,2092,226
14.11.20232,2262,4052,0392,365
15.11.20232,3642,5292,3072,447
16.11.20232,4472,5992,2332,254
17.11.20232,2532,3222,0832,214
18.11.20232,2132,2922,0662,246
19.11.20232,2472,3772,2012,373
20.11.20232,3742,5912,3482,418
21.11.20232,4192,4692,1882,207
22.11.20232,2072,6542,2012,615
23.11.20232,6142,6352,4742,478
24.11.20232,4792,6572,4552,498
25.11.20232,4982,5412,4362,5
26.11.20232,4992,5522,3972,497
27.11.20232,4982,5732,2842,364
28.11.20232,3642,3982,2892,338
29.11.20232,3382,3582,2242,261
30.11.20232,262,3592,2422,355
01.12.20232,3552,4282,3362,389
02.12.20232,3892,4792,3452,428
03.12.20232,4282,4832,3742,431
04.12.20232,4312,512,3222,387
05.12.20232,3882,4932,3112,402
06.12.20232,4022,4562,252,265
07.12.20232,2642,582,2282,507
08.12.20232,5082,5262,42,446
09.12.20232,4462,5362,3052,342
10.12.20232,3432,4322,3322,388
11.12.20232,3892,4012,1042,259
12.12.20232,2592,3232,1712,23
13.12.20232,232,322,1382,309
14.12.20232,312,3852,2552,358
15.12.20232,3582,3642,1162,133
16.12.20232,1332,212,1162,166
17.12.20232,1652,1742,0622,082
18.12.20232,0822,1421,9742,134
19.12.20232,1352,162,0172,051
20.12.20232,0522,162,0352,102
21.12.20232,1022,2652,0762,156
22.12.20232,1572,4522,1332,437
23.12.20232,4372,4672,292,367
24.12.20232,3672,4532,3372,423
25.12.20232,4242,7092,4212,553
26.12.20232,5552,672,32,424
27.12.20232,4242,8712,3362,828
28.12.20232,8283,0062,6962,705
29.12.20232,7052,9272,5852,923
30.12.20232,9222,992,7282,729
31.12.20232,7312,8172,5512,644