Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Livepeer Tether logosu
LPTUSDT
Livepeer Tether
—
1.755 $
+0.017000 (%+0.98)
Düşük₺1.724
Yüksek₺1.77
AL1.755
SAT1.756

Piyasa Verileri

Spot Piyasa
A:1.755
S:1.756
Dolaşımdaki Arz
49.688.955
Piyasa Değeri
$87,16 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LPTUSDT: Livepeer Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,1356
KAPANIŞ 27,1725

En Düşük

DÜŞÜK 10,68

En Yüksek

YÜKSEK 101,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.05.202131,1433,9525,9827,13
29.05.202127,1327,9921,7723,19
30.05.202123,2124,1622,1823,41
31.05.202123,424,4422,3824,04
01.06.202124,0725,4923,3225,29
02.06.202125,3227,8324,3827,69
03.06.202127,6631,127,6530,9
04.06.202130,9232,8627,328,05
05.06.202128,0829,8626,9627,33
06.06.202127,3327,4625,4325,58
07.06.202125,5926,7724,6824,73
08.06.202124,7525,8823,8325,81
09.06.202125,8528,0924,8828,02
10.06.202128,0328,3326,9527,34
11.06.202127,3128,225,4726,11
12.06.202126,1226,225,125,77
13.06.202125,827,1925,6427,19
14.06.202127,22826,8427,25
15.06.202127,2527,4126,3926,43
16.06.202126,426,7225,3625,36
17.06.202125,3525,5824,6624,71
18.06.202124,7524,7724,1824,27
19.06.202124,2724,3824,0624,38
20.06.202124,3825,624,325,22
21.06.202125,2125,3619,9320,03
22.06.202120,023119,2725,3
23.06.202125,331,6222,7924,4
24.06.202124,4425,422,6923,25
25.06.202123,223,8219,7719,89
26.06.202119,921,517,818,57
27.06.202118,542118,3720,15
28.06.202120,2120,4819,0719,46
29.06.202119,4621,2319,4120,16
30.06.202120,222,9718,7819,62
01.07.202119,6819,7118,1618,34
02.07.202118,3718,5216,9317,36
03.07.202117,3818,6817,3717,97
04.07.202117,9318,7217,8518,15
05.07.202118,1618,2217,0417,21
06.07.202117,2417,9616,9517,17
07.07.202117,1817,8817,1217,22
08.07.202117,317,315,3816,24
09.07.202116,2116,8115,3816,07
10.07.202116,0716,4115,4515,62
11.07.202115,5715,9515,4515,61
12.07.202115,6116,0714,5514,7
13.07.202114,6715,3214,1214,56
14.07.202114,5514,713,1214,2
15.07.202114,215,2313,1413,37
16.07.202113,3914,5412,1912,28
17.07.202112,2717,1712,1314,15
18.07.202114,1514,4612,812,91
19.07.202112,9212,9811,511,61
20.07.202111,6211,7310,8111,11
21.07.202111,1412,5410,6811,46
22.07.202111,4712,7411,2611,36
23.07.202111,3812,211,1512,13
24.07.202112,1313,0411,812,05
25.07.202112,0812,4511,8512,29
26.07.202112,313,612,1512,38
27.07.202112,3815,3512,314,46
28.07.202114,4514,9313,714,14
29.07.202114,1217,513,7516,08
30.07.202116,0922,51619,07
31.07.202119,0621,318,5918,81
01.08.202118,8119,2216,3216,86
02.08.202116,8417,7516,7117,06
03.08.202117,0617,0615,4815,89
04.08.202115,8917,6415,7717,15
05.08.202117,2117,4516,0116,5
06.08.202116,5117,616,2717,16
07.08.202117,1717,9616,3916,99
08.08.202116,9721,8816,6118,23
09.08.202118,2420,6417,5618,78
10.08.202118,7819,5918,6319,15
11.08.202119,1520,8717,6818,35
12.08.202118,3418,9817,6418,3
13.08.202118,319,4918,0219,12
14.08.202119,1120,8418,7219,88
15.08.202119,8920,3419,2820,02
16.08.202120,0220,8219,1519,34
17.08.202119,3420,0718,3218,36
18.08.202118,3519,1917,4918,4
19.08.202118,4224,217,6821,05
20.08.202121,0724,4320,6621,82
21.08.202121,8223,0621,3522,19
22.08.202122,1922,9820,9121,77
23.08.202121,7822,3421,2221,96
24.08.202121,9622,5619,7519,89
25.08.202119,9121,1919,3620,89
26.08.202120,920,9918,3818,61
27.08.202118,6121,517,9720,38
28.08.202120,3920,4119,2719,69
29.08.202119,6920,8518,8520,65
30.08.202120,6520,919,0619,39
31.08.202119,42219,0920,33
01.09.202120,321,3220,0620,98
02.09.202120,9821,919,8720,43
03.09.202120,4321,3520,0620,82
04.09.202120,8221,820,420,56
05.09.202120,552220,4421,95
06.09.202121,942321,0222,53
07.09.202122,5224,816,7219,41
08.09.202119,4119,8917,0718,76
09.09.202118,819,8417,6418,77
10.09.202118,7619,4616,9717,23
11.09.202117,2718,117,0317,48
12.09.202117,4919,3717,2918,63
13.09.202118,6518,661717,28
14.09.202117,2618,5217,1818,33
15.09.202118,3619,6218,2318,97
16.09.202118,9719,3218,3718,64
17.09.202118,6919,118,0518,93
18.09.202118,9619,7818,6818,96
19.09.202118,9819,1517,9418,13
20.09.202118,1418,1716,2816,79
21.09.202116,7917,3515,4515,75
22.09.202115,7524,9115,718,02
23.09.202117,9919,1117,5718
24.09.202117,9718,115,417,28
25.09.202117,2518,2816,4517,18
26.09.202117,1818,0915,7816,97
27.09.202116,9717,816,3216,35
28.09.202116,3117,6715,915,91
29.09.202115,941815,9416,74
30.09.202116,7617,4316,2516,92
01.10.202116,9217,8816,7317,76
02.10.202117,7418,9217,417,81
03.10.202117,8318,1117,2417,57
04.10.202117,5317,8816,9817,44
05.10.202117,4318,3517,3517,98
06.10.202118,0218,3317,0217,88
07.10.202117,8618,8517,2917,83
08.10.202117,8618,7817,6918,22
09.10.202118,2219,418,0318,31
10.10.202118,3118,6317,5417,79
11.10.202117,7818,3217,4917,89
12.10.202117,8618,0816,2817,78
13.10.202117,7718,4417,6618,3
14.10.202118,333,5418,2825,16
15.10.202125,1629,321,0821,78
16.10.202121,7923,4821,4621,63
17.10.202121,6622,5319,7620,25
18.10.202120,2535,519,7528,21
19.10.202128,2136,526,7131,2
20.10.202131,2231,2527,0427,58
21.10.202127,5727,625,4125,53
22.10.202125,5726,82525,14
23.10.202125,1526,524,1924,59
24.10.202124,6124,7622,7823,3
25.10.202123,2926,7423,1625,98
26.10.202125,9525,9824,3624,48
27.10.202124,5225,0822,3122,46
28.10.202122,524,1722,3723,64
29.10.202123,6724,3923,2923,97
30.10.202123,9730,2823,527,95
31.10.202127,9535,0126,3928,29
01.11.202128,2628,2625,8826,65
02.11.202126,6235,9826,4129,75
03.11.202129,7633,2428,2629,5
04.11.202129,538,5529,4734,12
05.11.202134,153832,0332,45
06.11.202132,4433,630,8433,26
07.11.202133,2639,5632,6336,13
08.11.202136,1255,6234,8549,32
09.11.202149,37101,846,0271,63
10.11.202171,598261,0874,62
11.11.202174,6274,6261,3463,45
12.11.202163,3864,6956,8958,83
13.11.202158,837658,8368,08
14.11.202168,0669,6163,0464,71
15.11.202164,6373,263,3965,5
16.11.202165,568,8858,661,15
17.11.202161,0766,9253,8955,82
18.11.202155,8258,5945,8347,07
19.11.202147,0957,1246,6953,71
20.11.202153,6954,850,5152,29
21.11.202152,356,3849,7150
22.11.202150,0752,2547,1447,5
23.11.202147,425447,1350,34
24.11.202150,2750,5845,0746,01
25.11.202146,0165,3845,9160,47
26.11.202160,4670,25054,74
27.11.202154,7868,7454,1959,12
28.11.202159,1959,451,0258,03
29.11.202158,0658,2654,0354,94
30.11.202154,9456,1251,0252,04
01.12.202152,1557,3151,8755,8
02.12.202155,9159,9652,3353,26
03.12.202153,2353,564547,21
04.12.202147,2647,3231,6542,45
05.12.202142,3849,1539,7641,49
06.12.202141,5143,9137,5843,33
07.12.202143,3144,2640,7341,29
08.12.202141,2541,6439,0641,51
09.12.202141,542,1937,2437,8
10.12.202137,7439,6835,3735,62
11.12.202135,5938,6734,9838,32
12.12.202138,3239,4137,1938,72
13.12.202138,6739,7131,9332,6
14.12.202132,633,9931,633,28
15.12.202133,2635,631,135,28
16.12.202135,3139,935,0536,77
17.12.202136,7738,3734,3436,13
18.12.202136,1337,2535,3436,4
19.12.202136,3337,8735,0835,12
20.12.202135,1235,2332,3234,09
21.12.202134,1237,4533,7336,56
22.12.202136,5641,9336,5641,43
23.12.202141,4146,3340,1244,44
24.12.202144,4746,8843,7244,12
25.12.202144,18484444,57
26.12.202144,524542,743,51
27.12.202143,546,843,1443,59
28.12.202143,6343,6338,0138,5
29.12.202138,4557,2738,4442,54
30.12.202142,5442,6339,4240,31
31.12.202140,2942,5938,6839,66