Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Livepeer Tether logosu
LPTUSDT
Livepeer Tether
—
1.756 $
-0.024000 (%-1.35)
Düşük₺1.724
Yüksek₺1.785
AL1.756
SAT1.757

Piyasa Verileri

Spot Piyasa
A:1.756
S:1.757
Dolaşımdaki Arz
49.688.955
Piyasa Değeri
$87,22 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LPTUSDT: Livepeer Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0824
KAPANIŞ 6,091

En Düşük

DÜŞÜK 3,19

En Yüksek

YÜKSEK 11,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,544,624,474,59
02.01.20234,594,714,514,68
03.01.20234,674,84,634,7
04.01.20234,714,854,624,72
05.01.20234,714,784,464,49
06.01.20234,494,534,274,45
07.01.20234,444,594,424,53
08.01.20234,544,734,434,72
09.01.20234,7454,714,89
10.01.20234,895,354,754,97
11.01.20234,985,064,785,03
12.01.20235,035,324,895,25
13.01.20235,255,565,165,56
14.01.20235,566,25,496,01
15.01.20236,026,155,746,04
16.01.20236,056,325,846,13
17.01.20236,126,355,976,03
18.01.20236,036,265,355,4
19.01.20235,45,535,315,47
20.01.20235,486,485,436,4
21.01.20236,386,736,26,31
22.01.20236,316,926,286,58
23.01.20236,576,846,56,69
24.01.20236,76,936,386,68
25.01.20236,679,316,277,48
26.01.20237,497,857,267,53
27.01.20237,547,717,267,59
28.01.20237,597,767,277,35
29.01.20237,357,517,277,46
30.01.20237,467,566,817,14
31.01.20237,137,956,957,37
01.02.20237,377,616,877,53
02.02.20237,537,837,437,59
03.02.20237,598,757,428,4
04.02.20238,48,688,318,56
05.02.20238,578,838,178,49
06.02.20238,59,228,58,92
07.02.20238,9211,988,8110,35
08.02.202310,3410,589,810,23
09.02.202310,2310,788,378,83
10.02.20238,839,328,419
11.02.202399,688,789,51
12.02.20239,529,528,929,05
13.02.20239,049,428,458,7
14.02.20238,79,418,79,14
15.02.20239,149,568,789,53
16.02.20239,539,889,069,11
17.02.20239,129,658,939,07
18.02.20239,089,48,869,06
19.02.20239,069,38,78,91
20.02.20238,919,288,749,07
21.02.20239,079,278,418,65
22.02.20238,658,788,118,4
23.02.20238,48,678,128,28
24.02.20238,278,457,487,66
25.02.20237,667,727,137,53
26.02.20237,547,877,467,78
27.02.20237,777,937,367,62
28.02.20237,627,657,027,04
01.03.20237,047,376,857,22
02.03.20237,227,36,776,99
03.03.20236,99766,41
04.03.20236,416,475,856,02
05.03.20236,026,295,885,93
06.03.20235,926,215,826,18
07.03.20236,176,245,776
08.03.20235,996,035,545,64
09.03.20235,655,865,245,43
10.03.20235,425,4255,29
11.03.20235,295,454,764,97
12.03.20234,975,554,855,54
13.03.20235,545,775,295,7
14.03.20235,76,315,496,13
15.03.20236,136,295,555,65
16.03.20235,655,755,485,73
17.03.20235,736,475,646,34
18.03.20236,336,536,086,11
19.03.20236,116,526,036,33
20.03.20236,346,616,096,28
21.03.20236,286,716,086,59
22.03.20236,616,655,956,12
23.03.20236,137,376,067,31
24.03.20237,317,316,626,81
25.03.20236,826,886,566,84
26.03.20236,847,186,737,05
27.03.20237,047,126,296,4
28.03.20236,416,766,186,72
29.03.20236,727,16,686,93
30.03.20236,947,056,726,82
31.03.20236,827,066,696,99
01.04.202377,36,947,01
02.04.20237,017,126,756,9
03.04.20236,97,066,66,98
04.04.20236,987,096,897,02
05.04.20237,037,36,977,13
06.04.20237,127,146,87,02
07.04.20237,037,16,856,98
08.04.20236,977,096,816,99
09.04.20236,997,176,847,1
10.04.20237,17,366,977,27
11.04.20237,287,296,776,82
12.04.20236,826,866,46,47
13.04.20236,476,556,226,42
14.04.20236,416,646,266,55
15.04.20236,546,586,46,54
16.04.20236,556,746,396,7
17.04.20236,76,746,336,47
18.04.20236,486,616,356,58
19.04.20236,596,625,815,92
20.04.20235,926,035,75,84
21.04.20235,845,965,475,54
22.04.20235,545,745,455,73
23.04.20235,735,775,475,65
24.04.20235,655,785,535,66
25.04.20235,665,725,375,69
26.04.20235,696,015,315,61
27.04.20235,615,825,515,74
28.04.20235,745,755,535,6
29.04.20235,65,725,545,68
30.04.20235,685,695,485,5
01.05.20235,515,565,235,31
02.05.20235,315,445,265,41
03.05.20235,415,575,255,52
04.05.20235,525,555,45,48
05.05.20235,495,595,395,57
06.05.20235,575,65,215,27
07.05.20235,275,295,135,15
08.05.20235,155,24,444,65
09.05.20234,644,834,624,82
10.05.20234,824,994,644,92
11.05.20234,914,914,64,73
12.05.20234,734,844,554,83
13.05.20234,844,854,654,69
14.05.20234,694,694,444,48
15.05.20234,474,744,384,65
16.05.20234,654,714,564,69
17.05.20234,75,034,655,01
18.05.20235,015,024,784,98
19.05.20234,985,14,945,03
20.05.20235,035,154,965,04
21.05.20235,045,044,754,8
22.05.20234,84,934,74,92
23.05.20234,925,194,885,13
24.05.20235,135,234,965,12
25.05.20235,135,175,025,05
26.05.20235,045,134,94,92
27.05.20234,914,954,814,82
28.05.20234,835,444,785,11
29.05.20235,115,134,975,04
30.05.20235,045,134,995,07
31.05.20235,075,094,854,95
01.06.20234,965,144,895,03
02.06.20235,035,264,965,21
03.06.20235,225,35,175,21
04.06.20235,215,265,15,11
05.06.20235,115,124,324,55
06.06.20234,555,384,455,24
07.06.20235,255,694,674,76
08.06.20234,764,844,634,69
09.06.20234,694,744,574,62
10.06.20234,624,623,193,76
11.06.20233,763,863,673,73
12.06.20233,733,843,623,82
13.06.20233,823,943,793,88
14.06.20233,883,963,663,79
15.06.20233,793,913,753,89
16.06.20233,883,973,83,89
17.06.20233,894,053,863,97
18.06.20233,973,993,843,88
19.06.20233,883,993,853,94
20.06.20233,944,163,884,15
21.06.20234,154,394,144,37
22.06.20234,374,514,274,36
23.06.20234,364,414,134,29
24.06.20234,294,354,144,31
25.06.20234,314,514,284,43
26.06.20234,434,494,234,3
27.06.20234,294,554,274,47
28.06.20234,464,464,054,16
29.06.20234,164,244,124,15
30.06.20234,165,054,044,81
01.07.20234,814,894,574,74
02.07.20234,754,774,574,75
03.07.20234,765,054,764,81
04.07.20234,84,824,634,68
05.07.20234,684,834,534,6
06.07.20234,64,834,44,42
07.07.20234,434,484,354,43
08.07.20234,444,474,264,34
09.07.20234,344,384,274,27
10.07.20234,284,414,144,35
11.07.20234,354,384,284,35
12.07.20234,354,434,234,31
13.07.20234,314,844,244,8
14.07.20234,84,94,484,67
15.07.20234,674,744,594,64
16.07.20234,644,654,424,44
17.07.20234,454,534,334,46
18.07.20234,464,464,134,16
19.07.20234,164,233,964
20.07.20233,994,113,954,03
21.07.20234,044,13,994,06
22.07.20234,064,133,994,03
23.07.20234,044,2344,17
24.07.20234,174,193,954
25.07.202344,063,934,01
26.07.20234,014,163,914,12
27.07.20234,134,264,084,21
28.07.20234,224,244,154,18
29.07.20234,194,254,054,21
30.07.20234,214,243,934,05
31.07.20234,054,143,994,02
01.08.20234,024,13,854,1
02.08.20234,14,163,863,96
03.08.20233,9643,873,93
04.08.20233,933,963,863,89
05.08.20233,93,973,833,95
06.08.20233,954,143,954,11
07.08.20234,16,884,095,88
08.08.20235,876,084,774,91
09.08.20234,915,144,614,72
10.08.20234,714,984,534,68
11.08.20234,696,594,636,21
12.08.20236,217,985,97,9
13.08.20237,919,266,967,13
14.08.20237,148,256,437,42
15.08.20237,437,656,586,82
16.08.20236,817,256,246,54
17.08.20236,547,196,066,65
18.08.20236,656,655,846,35
19.08.20236,347,456,176,37
20.08.20236,366,466,046,18
21.08.20236,196,395,916,05
22.08.20236,056,185,65,81
23.08.20235,816,765,796,38
24.08.20236,387,486,376,83
25.08.20236,837,026,496,62
26.08.20236,627,466,57,06
27.08.20237,068,17,017,95
28.08.20237,957,966,947,24
29.08.20237,237,486,967,2
30.08.20237,217,777,017,48
31.08.20237,487,586,866,91
01.09.20236,927,286,97,17
02.09.20237,177,376,646,83
03.09.20236,826,946,596,81
04.09.20236,818,446,777,88
05.09.20237,877,927,247,45
06.09.20237,457,477,027,28
07.09.20237,277,356,686,82
08.09.20236,817,116,596,8
09.09.20236,86,886,056,35
10.09.20236,356,55,846,33
11.09.20236,336,375,765,86
12.09.20235,856,175,85,93
13.09.20235,936,325,796
14.09.202366,15,895,94
15.09.20235,946,215,86,15
16.09.20236,146,285,996,07
17.09.20236,076,075,75,79
18.09.20235,795,935,735,78
19.09.20235,775,955,725,93
20.09.20235,945,945,715,86
21.09.20235,8765,525,57
22.09.20235,575,735,435,71
23.09.20235,715,85,475,63
24.09.20235,645,655,425,44
25.09.20235,435,555,425,53
26.09.20235,535,575,435,55
27.09.20235,565,635,385,43
28.09.20235,425,595,415,57
29.09.20235,575,65,475,56
30.09.20235,555,595,425,44
01.10.20235,447,195,446,68
02.10.20236,686,736,396,62
03.10.20236,646,875,925,98
04.10.20235,986,045,735,89
05.10.20235,895,935,75,73
06.10.20235,746,355,716,04
07.10.20236,046,225,925,96
08.10.20235,966,245,896,02
09.10.20236,026,065,565,8
10.10.20235,85,985,755,85
11.10.20235,865,95,545,72
12.10.20235,725,755,515,7
13.10.20235,715,845,665,69
14.10.20235,685,825,655,67
15.10.20235,675,825,655,72
16.10.20235,725,975,725,85
17.10.20235,855,875,535,61
18.10.20235,615,685,435,48
19.10.20235,485,55,315,39
20.10.20235,385,565,345,52
21.10.20235,526,085,475,79
22.10.20235,795,845,475,8
23.10.20235,86,115,746,05
24.10.20236,066,575,916,23
25.10.20236,226,426,086,28
26.10.20236,286,465,936,31
27.10.20236,316,316,026,15
28.10.20236,156,496,136,36
29.10.20236,366,446,236,39
30.10.20236,46,546,216,44
31.10.20236,446,535,966,16
01.11.20236,156,65,976,56
02.11.20236,566,686,36,61
03.11.20236,66,836,256,65
04.11.20236,656,696,456,57
05.11.20236,576,746,436,57
06.11.20236,576,986,526,84
07.11.20236,837,256,556,74
08.11.20236,756,986,666,95
09.11.20236,947,065,766,55
10.11.20236,556,716,266,63
11.11.20236,626,986,396,83
12.11.20236,827,046,527
13.11.202377,56,736,74
14.11.20236,747,186,497,01
15.11.20237,017,566,837,38
16.11.20237,397,616,937,41
17.11.20237,417,76,747
18.11.2023776,496,86
19.11.20236,877,26,717,16
20.11.20237,177,326,816,94
21.11.20236,947,096,166,27
22.11.20236,266,536,196,47
23.11.20236,476,596,316,47
24.11.20236,476,656,386,46
25.11.20236,476,716,46,71
26.11.20236,716,726,246,39
27.11.20236,46,466,076,27
28.11.20236,266,426,076,31
29.11.20236,316,376,176,28
30.11.20236,286,436,246,39
01.12.20236,396,436,36,36
02.12.20236,366,816,346,66
03.12.20236,666,666,426,49
04.12.20236,496,926,056,88
05.12.20236,887,066,446,62
06.12.20236,626,786,356,55
07.12.20236,576,966,476,86
08.12.20236,877,046,747,01
09.12.20237,017,216,646,71
10.12.20236,726,976,616,88
11.12.20236,896,916,026,21
12.12.20236,26,416,156,34
13.12.20236,336,45,966,36
14.12.20236,376,796,186,71
15.12.20236,716,916,556,78
16.12.20236,798,086,657,61
17.12.20237,628,657,298,34
18.12.20238,348,376,957,3
19.12.20237,317,977,17,81
20.12.20237,8110,717,739,44
21.12.20239,449,859,179,29
22.12.20239,289,568,798,91
23.12.20238,919,768,748,95
24.12.20238,959,688,789,06
25.12.20239,089,328,819,27
26.12.20239,279,398,088,6
27.12.20238,68,668,268,57
28.12.20238,578,828,328,53
29.12.20238,538,577,948,18
30.12.20238,218,458,058,32
31.12.20238,328,427,687,96