Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Livepeer Tether logosu
LPTUSDT
Livepeer Tether
—
1.751 $
-0.027000 (%-1.52)
Düşük₺1.724
Yüksek₺1.779
AL1.752
SAT1.753

Piyasa Verileri

Spot Piyasa
A:1.752
S:1.753
Dolaşımdaki Arz
49.688.955
Piyasa Değeri
$87,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LPTUSDT: Livepeer Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3543
KAPANIŞ 2,3474

En Düşük

DÜŞÜK 1,671

En Yüksek

YÜKSEK 4,072
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,9043,0312,8913,018
02.01.20263,0173,1282,983,122
03.01.20263,1223,2053,0673,176
04.01.20263,1753,3823,1233,198
05.01.20263,1983,3993,1783,369
06.01.20263,3693,5073,2313,426
07.01.20263,4263,4313,1783,229
08.01.20263,2273,2733,0523,12
09.01.20263,1213,233,0733,131
10.01.20263,1323,5553,0793,273
11.01.20263,2733,2733,0923,146
12.01.20263,1453,1893,0343,055
13.01.20263,0543,5823,0483,434
14.01.20263,4343,5233,3173,352
15.01.20263,3533,3653,1083,164
16.01.20263,1643,2843,1273,276
17.01.20263,2753,3653,2163,254
18.01.20263,2533,3173,0843,092
19.01.20263,0893,0892,742,976
20.01.20262,9772,9772,7762,821
21.01.20262,8212,9282,7612,88
22.01.20262,8832,9252,7822,815
23.01.20262,8182,922,7942,844
24.01.20262,8463,8742,8463,66
25.01.20263,6594,0723,033,081
26.01.20263,0783,463,0023,229
27.01.20263,2293,393,1633,23
28.01.20263,2283,2633,153,167
29.01.20263,1683,1962,9423,007
30.01.20263,0043,0352,8892,925
31.01.20262,9212,9212,3882,636
01.02.20262,6332,6842,4892,541
02.02.20262,5422,7772,4752,643
03.02.20262,6432,7382,5312,641
04.02.20262,6372,682,5182,589
05.02.20262,5922,6412,2022,241
06.02.20262,2462,5072,0272,459
07.02.20262,4622,5062,3562,476
08.02.20262,4772,4792,3762,393
09.02.20262,3942,4512,2962,42
10.02.20262,4222,4462,3432,369
11.02.20262,3712,3892,2542,359
12.02.20262,3622,4372,2932,347
13.02.20262,3492,8632,3492,51
14.02.20262,5092,5462,4422,512
15.02.20262,5122,5552,3472,392
16.02.20262,3872,6042,3812,479
17.02.20262,4752,5342,4362,473
18.02.20262,4722,4782,3312,354
19.02.20262,3532,3812,2622,327
20.02.20262,3292,3762,2732,368
21.02.20262,3652,3912,3372,349
22.02.20262,3482,3492,252,266
23.02.20262,2662,2772,1612,203
24.02.20262,2022,5892,1842,234
25.02.20262,2332,4772,2052,407
26.02.20262,4092,4262,2862,349
27.02.20262,352,4422,2552,303
28.02.20262,3062,3512,1652,327
01.03.20262,3282,4132,2412,289
02.03.20262,292,4062,2532,343
03.03.20262,3432,352,2632,292
04.03.20262,2942,422,2532,372
05.03.20262,3732,52,3042,345
06.03.20262,3462,3842,2532,265
07.03.20262,2642,2842,1932,221
08.03.20262,2212,312,192,225
09.03.20262,2272,3172,2152,26
10.03.20262,262,3332,2412,271
11.03.20262,2732,2972,2382,263
12.03.20262,2652,32,2122,272
13.03.20262,272,3582,2542,284
14.03.20262,2842,3242,2312,265
15.03.20262,2652,3292,242,327
16.03.20262,3282,4452,2982,432
17.03.20262,4332,4482,3622,392
18.03.20262,3912,4052,242,288
19.03.20262,2872,3012,1932,235
20.03.20262,2362,2832,2042,245
21.03.20262,2452,2552,1552,174
22.03.20262,1732,2012,1062,132
23.03.20262,1322,2332,1262,226
24.03.20262,2272,2352,1832,215
25.03.20262,2152,2442,2022,226
26.03.20262,2262,2272,1072,142
27.03.20262,1382,1532,0692,077
28.03.20262,0762,122,0522,06
29.03.20262,0632,0891,9892,037
30.03.20262,0372,1362,0372,043
31.03.20262,0462,1342,0342,121
01.04.20262,1232,1352,0822,086
02.04.20262,0862,11,9842,02
03.04.20262,0212,0452,0012,025
04.04.20262,0232,0352,0072,024
05.04.20262,0252,0411,9922,039
06.04.20262,0422,1362,0232,038
07.04.20262,0372,091,9452,082
08.04.20262,0842,0852,0012,007
09.04.20262,0072,0351,972
10.04.20262,0022,891,9822,221
11.04.20262,2192,3662,1312,144
12.04.20262,1442,2042,0382,073
13.04.20262,0722,1272,022,116
14.04.20262,1182,1632,0522,08
15.04.20262,0812,1242,0592,113
16.04.20262,1152,2462,1092,227
17.04.20262,2252,2692,1582,222
18.04.20262,2232,282,1132,132
19.04.20262,1312,152,062,062
20.04.20262,0632,1312,0612,118
21.04.20262,1182,1242,0762,112
22.04.20262,1132,1682,1072,116
23.04.20262,1162,1332,0812,13
24.04.20262,132,1572,1122,135
25.04.20262,1352,352,1292,199
26.04.20262,22,3772,1562,179
27.04.20262,1762,2122,1012,137
28.04.20262,1362,152,0862,125
29.04.20262,1252,1682,0372,085
30.04.20262,0852,1042,0622,093
01.05.20262,0922,1192,0612,116
02.05.20262,1162,2072,1072,172
03.05.20262,1722,1742,1182,127
04.05.20262,1262,1842,1092,13
05.05.20262,1312,1972,1312,184
06.05.20262,1842,362,1732,242
07.05.20262,2422,2792,1952,261
08.05.20262,2622,3642,2352,348
09.05.20262,3492,3942,2972,314
10.05.20262,3152,4322,2842,388
11.05.20262,3882,3962,3192,354
12.05.20262,3522,3682,2122,257
13.05.20262,2572,3242,1742,195
14.05.20262,1952,2562,1562,216
15.05.20262,2162,2372,0872,117
16.05.20262,1162,1282,0342,078
17.05.20262,0762,1161,9962,046
18.05.20262,0442,0651,9952,05
19.05.20262,0492,0631,9992,012
20.05.20262,0132,0612,0032,037
21.05.20262,0362,32,0212,162
22.05.20262,1622,3982,0742,092
23.05.20262,0932,2582,062,207
24.05.20262,2082,3222,1352,184
25.05.20262,1852,3732,172,309
26.05.20262,3082,4532,2522,288
27.05.20262,2872,3082,1372,155
28.05.20262,1542,1832,052,108
29.05.20262,1092,1662,0672,103
30.05.20262,1032,1372,0842,111
31.05.20262,1122,1492,052,09
01.06.20262,092,1252,0382,116
02.06.20262,1162,121,8871,921
03.06.20261,9222,0311,9091,962
04.06.20261,961,9831,7821,862
05.06.20261,8621,9621,7111,826
06.06.20261,8281,8721,6951,771
07.06.20261,7711,8461,7531,807
08.06.20261,8061,8321,7561,787
09.06.20261,7911,7921,6991,743
10.06.20261,7441,771,6711,703
11.06.20261,7041,781,7041,771
12.06.20261,7711,8421,7691,822
13.06.20261,8221,8611,7951,812
14.06.20261,8121,8361,7471,835
15.06.20261,8361,8931,8081,823
16.06.20261,8221,8451,7711,818
17.06.20261,8191,851,7741,808
18.06.20261,8091,8431,7241,746
19.06.20261,7461,771,741,751