Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Livepeer Tether logosu
LPTUSDT
Livepeer Tether
—
1.76 $
+0.020000 (%+1.15)
Düşük₺1.736
Yüksek₺1.77
AL1.762
SAT1.763

Piyasa Verileri

Spot Piyasa
A:1.762
S:1.763
Dolaşımdaki Arz
49.688.955
Piyasa Değeri
$87,33 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LPTUSDT: Livepeer Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4937
KAPANIŞ 6,4603

En Düşük

DÜŞÜK 2,137

En Yüksek

YÜKSEK 17,328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,02415,69514,44515,501
02.01.202515,50516,81915,37916,474
03.01.202516,48117,28115,54717,126
04.01.202517,13917,23816,35116,709
05.01.202516,71217,01616,02716,597
06.01.202516,60317,32815,96216,748
07.01.202516,74216,74214,60414,611
08.01.202514,60814,78312,97313,494
09.01.202513,49413,92412,9113,529
10.01.202513,53414,14813,22113,922
11.01.202513,91114,12813,47713,743
12.01.202513,74813,83513,2813,468
13.01.202513,47113,88411,95813,059
14.01.202513,05813,61512,93413,546
15.01.202513,53715,27913,26515,177
16.01.202515,18415,37214,28114,503
17.01.202514,51315,24514,51315,085
18.01.202515,08915,32713,33813,713
19.01.202513,71114,2131212,442
20.01.202512,4413,69411,83312,267
21.01.202512,26712,83811,55412,539
22.01.202512,5313,06912,24312,451
23.01.202512,45712,51111,71312,042
24.01.202512,04312,59311,59811,793
25.01.202511,79312,11911,51811,939
26.01.202511,94212,26411,49111,539
27.01.202511,54511,57810,45511,427
28.01.202511,43711,55110,2810,374
29.01.202510,37111,14510,23610,667
30.01.202510,66511,55110,51111,266
31.01.202511,2612,00910,97411,366
01.02.202511,36811,55710,18110,245
02.02.202510,24410,5458,5399,117
03.02.20259,1199,1426,5139,064
04.02.20259,0639,1697,9438,223
05.02.20258,2248,5047,8698,05
06.02.20258,0488,2687,5647,646
07.02.20257,6478,4137,6267,902
08.02.20257,9018,0037,6327,943
09.02.20257,9468,2477,4767,874
10.02.20257,878,0727,5448,07
11.02.20258,0668,4827,7627,901
12.02.20257,9018,1527,4428,145
13.02.20258,1468,6157,6247,873
14.02.20257,8778,3487,8368,128
15.02.20258,1298,2427,6987,805
16.02.20257,88,3177,7398,047
17.02.20258,0518,3057,6617,792
18.02.20257,7917,8266,8077,128
19.02.20257,1327,386,9627,09
20.02.20257,0937,5047,0687,487
21.02.20257,4887,9327,0837,124
22.02.20257,1267,6197,0767,577
23.02.20257,5777,6047,2517,408
24.02.20257,4087,4426,1866,285
25.02.20256,2876,7425,1556,617
26.02.20256,6188,096,5826,999
27.02.202577,2076,756,914
28.02.20256,9156,9256,2316,636
01.03.20256,6416,7066,3096,52
02.03.20256,5137,5246,4087,502
03.03.20257,5097,5336,0946,194
04.03.20256,1916,2335,6296,107
05.03.20256,1026,3435,9756,316
06.03.20256,3176,4456,0216,085
07.03.20256,0896,3295,7486,028
08.03.20256,0236,0955,8585,938
09.03.20255,9356,285,335,48
10.03.20255,4835,7464,7834,951
11.03.20254,9535,3164,5925,231
12.03.20255,2335,5335,0615,363
13.03.20255,375,4365,065,18
14.03.20255,1775,4525,1565,395
15.03.20255,3965,6115,3375,552
16.03.20255,5565,7675,275,325
17.03.20255,3236,1615,3235,738
18.03.20255,745,7615,4125,658
19.03.20255,6595,7925,5435,714
20.03.20255,715,7995,3675,42
21.03.20255,4225,5245,3065,448
22.03.20255,4476,0235,3735,616
23.03.20255,6155,6795,3465,462
24.03.20255,4615,9895,3875,877
25.03.20255,8766,0435,7285,942
26.03.20255,9426,0365,5825,657
27.03.20255,6575,8245,515,581
28.03.20255,5825,5934,9155,096
29.03.20255,0945,1164,5614,719
30.03.20254,7184,9114,6664,842
31.03.20254,8475,0034,7114,807
01.04.20254,815,0824,7744,863
02.04.20254,8614,9464,4534,505
03.04.20254,5034,7034,2664,498
04.04.20254,4994,654,1964,411
05.04.20254,414,4654,2114,346
06.04.20254,3484,3723,783,895
07.04.20253,8964,0443,4743,882
08.04.20253,8854,1043,243,494
09.04.20253,4934,3533,4073,995
10.04.20253,9964,073,7213,868
11.04.20253,8673,9983,8283,936
12.04.20253,9354,1523,8384,105
13.04.20254,1044,1173,8163,856
14.04.20253,864,0333,8293,913
15.04.20253,9154,0113,7823,805
16.04.20253,8043,853,6733,808
17.04.20253,8083,9093,7243,839
18.04.20253,8423,963,8113,908
19.04.20253,9034,1053,8974,024
20.04.20254,0264,2064,0034,165
21.04.20254,1654,3254,0944,115
22.04.20254,1165,9974,0345,492
23.04.20255,4836,345,0425,127
24.04.20255,1265,2054,8525,179
25.04.20255,185,6985,0465,392
26.04.20255,3935,7725,3485,428
27.04.20255,4275,4415,075,09
28.04.20255,0875,3614,9665,229
29.04.20255,2335,3444,8795
30.04.20254,9885,0854,8795,04
01.05.20255,0395,224,9325,082
02.05.20255,0785,1624,7394,869
03.05.20254,8684,8874,6644,761
04.05.20254,7634,7924,6274,69
05.05.20254,6894,8014,6274,673
06.05.20254,6784,7714,3874,592
07.05.20254,5964,744,4784,636
08.05.20254,6375,2374,6155,211
09.05.20255,2085,695,1715,547
10.05.20255,5466,2965,4216,261
11.05.20256,2616,4065,7875,983
12.05.20255,9946,3135,5896,027
13.05.20256,0236,4115,6176,26
14.05.20256,2656,7555,9776,165
15.05.20256,1656,2645,535,682
16.05.20255,6855,9995,5115,545
17.05.20255,5445,5585,2465,342
18.05.20255,3365,8135,195,66
19.05.20255,6645,7195,0725,317
20.05.20255,3135,4795,1755,378
21.05.20255,3915,7165,2865,578
22.05.20255,5816,25,5586,026
23.05.20256,0266,1775,3545,39
24.05.20255,3935,6275,3555,458
25.05.20255,4515,4885,0965,466
26.05.20255,4615,6025,3855,49
27.05.20255,4885,7355,3095,598
28.05.20255,5895,7185,3035,55
29.05.20255,5515,8045,3935,479
30.05.20255,47514,3575,1511,75
31.05.202511,7413,148,6559,691
01.06.20259,6819,958,3828,929
02.06.20258,939,0378,0018,449
03.06.20258,458,757,817,868
04.06.20257,8710,7897,52310,436
05.06.202510,43610,6847,8127,89
06.06.20257,898,1357,0787,197
07.06.20257,1967,857,1847,534
08.06.20257,5348,57,4867,903
09.06.20257,98,1937,4658,084
10.06.20258,0838,8257,858,212
11.06.20258,2148,3487,6667,681
12.06.20257,6828,3687,267,356
13.06.20257,3567,3976,7167,006
14.06.20257,0077,2876,6376,812
15.06.20256,8136,9926,7096,904
16.06.20256,9046,9876,4416,465
17.06.20256,4676,6156,1346,267
18.06.20256,2686,4676,0196,293
19.06.20256,2936,3936,1326,199
20.06.20256,1986,3655,8085,871
21.06.20255,8726,1295,5025,652
22.06.20255,6545,7145,35,476
23.06.20255,4756,1425,3116,108
24.06.20256,1076,7815,986,063
25.06.20256,0636,1785,645,656
26.06.20255,6565,8165,4495,529
27.06.20255,5296,6295,4426,054
28.06.20256,0556,0585,7515,908
29.06.20255,9077,15,8996,628
30.06.20256,6286,7746,1536,185
01.07.20256,1846,2875,9136,118
02.07.20256,1176,395,8896,315
03.07.20256,3166,436,136,275
04.07.20256,2746,35,8765,974
05.07.20255,9756,8435,9566,284
06.07.20256,2826,3146,0156,225
07.07.20256,2246,326,0346,079
08.07.20256,0766,1835,9766,171
09.07.20256,1766,3236,076,298
10.07.20256,2996,7616,2386,721
11.07.20256,727,0586,4896,583
12.07.20256,5896,7456,3136,47
13.07.20256,4726,7626,4526,563
14.07.20256,5647,1186,5286,795
15.07.20256,7956,9846,4456,969
16.07.20256,9687,256,7927,076
17.07.20257,0757,2766,7987,246
18.07.20257,2447,87,0957,277
19.07.20257,2787,3527,0097,254
20.07.20257,2557,7087,2157,631
21.07.20257,6277,9497,4117,792
22.07.20257,7927,8997,2727,725
23.07.20257,7267,7376,7157,021
24.07.20257,027,1876,4496,842
25.07.20256,84576,5166,915
26.07.20256,9156,9656,7966,838
27.07.20256,847,2626,8117,228
28.07.20257,2287,3986,666,729
29.07.20256,736,9516,4756,618
30.07.20256,6176,6496,196,566
31.07.20256,5686,7726,1886,223
01.08.20256,226,2415,7755,962
02.08.20255,9626,0585,7395,859
03.08.20255,866,1345,7686,102
04.08.20256,1026,4816,0846,463
05.08.20256,4646,4775,9936,141
06.08.20256,1396,2945,9746,234
07.08.20256,2326,576,1596,569
08.08.20256,5696,7946,486,715
09.08.20256,7167,0066,6676,934
10.08.20256,9337,0886,6646,891
11.08.20256,897,3926,3736,434
12.08.20256,4336,9846,2886,898
13.08.20256,8977,196,7997,131
14.08.20257,1327,2286,3586,495
15.08.20256,4966,6726,1936,434
16.08.20256,4336,9996,3946,809
17.08.20256,817,4336,7586,761
18.08.20256,7616,8766,3026,341
19.08.20256,3426,4156,0496,09
20.08.20256,0936,4766,0416,434
21.08.20256,4346,4866,1876,257
22.08.20256,2626,8826,0196,85
23.08.20256,8496,876,576,748
24.08.20256,7546,8666,5196,597
25.08.20256,5986,7035,7565,92
26.08.20255,9197,0585,876,75
27.08.20256,758,7986,5397,36
28.08.20257,369,6377,2347,667
29.08.20257,6678,2956,816,945
30.08.20256,9437,3966,7537,087
31.08.20257,0867,2536,8386,857
01.09.20256,8576,9216,4786,622
02.09.20256,6226,846,5656,707
03.09.20256,7057,4626,6037,165
04.09.20257,1647,1646,5436,619
05.09.20256,6186,9826,6156,845
06.09.20256,8467,46,8086,946
07.09.20256,9497,2326,9086,99
08.09.20256,9877,1336,9247,042
09.09.20257,0417,3846,9237,11
10.09.20257,1097,26,9447,072
11.09.20257,0737,2956,997,191
12.09.20257,1917,3537,0497,334
13.09.20257,3357,5117,1647,35
14.09.20257,3497,3556,9546,991
15.09.20256,997,0686,636,752
16.09.20256,7536,8346,6166,777
17.09.20256,7787,1336,6827,067
18.09.20257,0687,2456,977,146
19.09.20257,1477,2046,7196,757
20.09.20256,7566,936,6956,886
21.09.20256,8856,9246,6786,714
22.09.20256,7156,75466,308
23.09.20256,3086,5166,1176,287
24.09.20256,2886,3836,1236,201
25.09.20256,2016,2115,7665,884
26.09.20255,8856,1395,8756,138
27.09.20256,1386,1396,0186,034
28.09.20256,0356,2085,9096,197
29.09.20256,1976,2376,026,155
30.09.20256,1546,1665,8886,05
01.10.20256,0496,7436,0046,491
02.10.20256,4926,86,4456,603
03.10.20256,6046,7266,4656,656
04.10.20256,6566,6716,3896,487
05.10.20256,4876,6766,3586,417
06.10.20256,4156,736,3796,631
07.10.20256,6316,6676,2466,268
08.10.20256,276,4996,2156,466
09.10.20256,4676,4866,0946,25
10.10.20256,2516,7482,1374,465
11.10.20254,4645,54,4484,628
12.10.20254,6295,3334,5115,298
13.10.20255,2965,5935,1615,572
14.10.20255,5695,5885,0155,374
15.10.20255,3745,5565,0815,176
16.10.20255,1775,314,9154,973
17.10.20254,9715,0424,614,868
18.10.20254,8695,0134,8514,931
19.10.20254,9325,154,8525,051
20.10.20255,0515,2994,9595,169
21.10.20255,1695,2924,934,948
22.10.20254,9444,9994,6574,802
23.10.20254,8024,9794,794,916
24.10.20254,9175,4994,9155,167
25.10.20255,1675,16955,067
26.10.20255,0695,2835,0255,22
27.10.20255,225,3615,0445,068
28.10.20255,0665,1684,8514,966
29.10.20254,9655,0814,8174,96
30.10.20254,9625,0174,4194,62
31.10.20254,624,7764,6084,7
01.11.20254,6996,14,6895,437
02.11.20255,4366,545,3735,697
03.11.20255,6985,7024,6224,92
04.11.20254,9175,4474,6524,805
05.11.20254,8055,3394,55,081
06.11.20255,0835,5974,9635,311
07.11.20255,30365,0955,663
08.11.20255,6625,7765,3465,401
09.11.20255,3995,4335,1195,354
10.11.20255,3535,4845,1415,282
11.11.20255,2835,5765,055,115
12.11.20255,1185,3084,844,988
13.11.20254,9875,0494,6474,778
14.11.20254,7754,84,4874,559
15.11.20254,5594,7184,5464,682
16.11.20254,6814,6814,3654,482
17.11.20254,4834,944,3394,388
18.11.20254,394,554,2964,462
19.11.20254,4634,4774,1814,34
20.11.20254,3414,664,224,301
21.11.20254,34,4653,894,043
22.11.20254,0434,1633,7763,973
23.11.20253,9774,153,9554
24.11.20254,0014,1753,9164,125
25.11.20254,1254,1253,9814,097
26.11.20254,0974,4753,9754,139
27.11.20254,1384,2454,0954,193
28.11.20254,1924,244,064,101
29.11.20254,1034,1263,9784,009
30.11.20254,014,0863,9714,006
01.12.20254,0064,0113,6223,76
02.12.20253,7614,0213,6773,921
03.12.20253,9224,0873,9084,057
04.12.20254,0564,0673,8243,912
05.12.20253,9133,9423,6843,739
06.12.20253,7383,9163,73,844
07.12.20253,8533,8893,6623,759
08.12.20253,7593,9073,7523,817
09.12.20253,8154,0153,7283,933
10.12.20253,9333,9663,7683,799
11.12.20253,83,8023,5653,673
12.12.20253,6733,7273,4383,55
13.12.20253,5523,6633,5483,644
14.12.20253,6443,653,4243,463
15.12.20253,4633,5413,2053,333
16.12.20253,3333,3633,2363,325
17.12.20253,3253,3613,1153,15
18.12.20253,153,2422,9673,011
19.12.20253,0143,282,9753,15
20.12.20253,153,1743,0983,165
21.12.20253,1653,2162,9743,086
22.12.20253,0863,1493,0033,028
23.12.20253,0293,0412,9152,943
24.12.20252,9432,952,8422,904
25.12.20252,9042,9412,8092,811
26.12.20252,8112,8972,7752,824
27.12.20252,8243,3072,8233,015
28.12.20253,0143,0142,872,887
29.12.20252,8883,22,8372,84
30.12.20252,8393,0632,8193,01
31.12.20253,0093,0442,8352,904