Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Babcock International Group PLC logosu
BAB.L
Babcock International Group PLC
16:16:18
1117.5 £
0.0000 (%0.00)
Önceki Kapanış: 1026
Düşük₺1002.5
Yüksek₺1036.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAB.L: Babcock International Group PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.209,7926
KAPANIŞ 1.207,5932

En Düşük

DÜŞÜK 902,4

En Yüksek

YÜKSEK 1.527
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.2481.2881.2441.273
05.01.20261.3041.3471.2951.347
06.01.20261.3451.399,161.3401.388
07.01.20261.3891.4441.3811.441
08.01.20261.4501.4781.4321.450
09.01.20261.4501.4741.4411.469
12.01.20261.4771.5101.4681.490
13.01.20261.4901.5131.4841.502
14.01.20261.5081.5271.4611.475
15.01.20261.4851.4861.4651.468
16.01.20261.4691.4981.4621.484
19.01.20261.4871.5251.4811.486
20.01.20261.4811.4891.4551.482
21.01.20261.4821.5131.4521.485
22.01.20261.4731.4871.4421.464
23.01.20261.4401.4851.4071.454
26.01.20261.4671.4891.4431.454
27.01.20261.4601.4941.4401.494
28.01.20261.5071.5201.4831.489
29.01.20261.4961.5001.4541.457
30.01.20261.4521.4671.4251.435
02.02.20261.4241.4371.4111.424
03.02.20261.4481.4681.440,741.468
04.02.20261.4681.4851.4141.423
05.02.20261.4081.4341.3761.390
06.02.20261.3831.4131.3781.391
09.02.20261.4051.4361.3961.429
10.02.20261.4001.4091.318,771.364
11.02.20261.3651.3681.3071.307
12.02.20261.3251.3371.2791.284
13.02.20261.2841.3151.2751.299
16.02.20261.3051.3511.3051.346
17.02.20261.3461.355,561.3171.351
18.02.20261.3521.3961.3491.376
19.02.20261.3891.3971.3521.397
20.02.20261.3991.4241.3921.420
23.02.20261.4251.429,71.3861.402
24.02.20261.4001.4071.3811.403
25.02.20261.4161.4161.3701.374
26.02.20261.3741.3851.3461.356
27.02.20261.3631.3721.3411.352
02.03.20261.3571.398,361.3441.375
03.03.20261.3721.3801.3321.380
04.03.20261.3801.4021.3711.400
05.03.20261.4051.417,161.3391.354
06.03.20261.3661.3921.3591.368
09.03.20261.3591.4051.3421.391
10.03.20261.3971.4241.3701.417
11.03.20261.4061.4141.3671.383
12.03.20261.3851.4351.3811.385
13.03.20261.3791.4001.361,51.380
16.03.20261.3851.3861.350,781.360
17.03.20261.3521.3791.3421.366
18.03.20261.3701.4141.3681.394
19.03.20261.3871.3891.3291.335
20.03.20261.3321.3411.2701.275
23.03.20261.2511.3111.242,411.270
24.03.20261.2821.2891.2231.242
25.03.20261.2571.2791.2551.255
26.03.20261.2461.2541.2121.212
27.03.20261.2141.2191.1551.155
30.03.20261.1461.1611.1341.150
31.03.20261.1351.1671.1351.158
01.04.20261.2051.2681.1001.268
02.04.20261.2411.2871.2251.276
07.04.20261.2781.281,51.2241.240,5
08.04.20261.302,51.304,51.272,51.285
09.04.20261.2831.2901.256,51.280
10.04.20261.2721.280,51.2331.257,5
13.04.20261.2531.271,51.2461.266,5
14.04.20261.2761.2831.262,51.262,5
15.04.20261.258,51.267,51.2371.263,5
16.04.20261.268,51.2701.2241.234,5
17.04.20261.230,51.2761.225,51.255,5
20.04.20261.249,51.255,51.2251.232,5
21.04.20261.245,51.252,51.2061.215,5
22.04.20261.2221.2331.197,51.201
23.04.20261.188,51.194,51.1601.186
24.04.20261.1741.1771.131,51.131,5
27.04.20261.1311.1411.105,51.105,5
28.04.20261.105,51.108,51.0821.096,5
29.04.20261.1171.1171.086,51.087
30.04.20261.0781.103,51.0711.103,5
01.05.20261.086,51.1051.081,51.100
05.05.20261.099,51.117,51.081,51.095,5
06.05.20261.1141.1261.1011.123
07.05.20261.126,51.129,51.0801.100
08.05.20261.0991.0991.052,51.052,5
11.05.20261.0541.056,51.014,51.035
12.05.20261.0181.023,981.004,81.007
13.05.20261.0171.048,51.0001.015
14.05.20261.015,51.015,5975,4975,4
15.05.2026967,2986,4944957
18.05.2026954,4981,8940,8981,8
19.05.20269881.004,5947,2987,2
20.05.20261.0091.039,59901.039,5
21.05.20261.045,51.0721.035,51.066,5
22.05.20261.0721.0801.052,51.063,5
26.05.20261.0701.0881.059,51.063
27.05.20261.0471.076,51.043,51.064,5
28.05.20261.0581.1161.057,51.108,5
29.05.20261.113,51.1181.0871.096,5
01.06.20261.0891.095,51.0411.046
02.06.20261.059,51.065,51.021,51.036,5
03.06.20261.028,51.041,51.019,51.031,5
04.06.20261.037,51.0441.028,51.038,5
05.06.20261.0441.0501.034,51.035
08.06.20261.0251.0461.015,51.038
09.06.20261.0381.038,51.008,51.008,5
10.06.20261.0121.027994,851.014
11.06.20261.0111.036,751.0011.028
12.06.20261.041,51.0441.0231.034
15.06.20261.036,51.050,51.0201.033,5
16.06.20261.041,51.0601.040,51.042
17.06.20261.046,51.0581.033,51.042,5
18.06.20261.0481.0511.017,51.032,5
19.06.20261.0401.059,51.0331.046
22.06.20261.0201.022,5959,2984,4
23.06.20269881.026986,21.004,5
24.06.20261.003,51.014974984
25.06.2026981,8995,6960985
26.06.2026974,8980,8957,2971
29.06.2026957962,6902,4921
30.06.2026923,6954,31914,8951,8
01.07.2026959,81.005952,21.001
02.07.2026998,81.063,59981.056,5
03.07.20261.0591.063,131.0351.039
06.07.20261.041,51.068,51.0301.048
07.07.20261.0461.0791.039,51.079
08.07.20261.073,51.0811.0211.052
09.07.20261.0591.070,51.015,51.026
10.07.20261.028,51.036,51.002,51.009,5
13.07.20261.0031.016,5992,61.005
14.07.20261.0051.017993,271.013,5
15.07.20261.0071.0299941.019,5
16.07.20261.013,51.032,51.004,91.032,5
17.07.20261.018,51.0491.015,51.036
20.07.20261.0301.048,51.0301.037,5
21.07.20261.0511.1241.048,51.080,5
22.07.20261.0831.125,51.074,51.112,5
23.07.20261.110,51.1511.1041.134
24.07.20261.1261.144,51.1201.121
27.07.20261.1281.145,51.116,51.124,5
28.07.20261.127,51.1641.1251.160
29.07.20261.159,51.1711.1401.140
30.07.20261.132,51.153,841.1091.125,5
31.07.20261.133,51.1531.1181.121
03.08.20261.137,51.155,51.1351.146,5
04.08.20261.156,51.1851.149,51.180,5
05.08.20261.193,51.2161.185,51.185,5
06.08.20261.188,51.2091.1831.190
07.08.20261.1911.2101.181,51.186,5
10.08.20261.188,51.195,51.178,51.190,5
11.08.20261.1881.2101.180,51.191
12.08.20261.1941.2121.1941.205
13.08.20261.2261.2261.180,51.181,5
14.08.20261.1901.208,681.1881.193,5
17.08.20261.1901.2001.1591.177
18.08.20261.1761.185,51.138,51.138,5
19.08.20261.1371.154,51.1191.131,5
20.08.20261.134,51.1491.1181.118
21.08.20261.1181.1241.104,51.104,5