Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Babcock International Group PLC logosu
BAB.L
Babcock International Group PLC
16:27:06
1038 £
0.0000 (%0.00)
Önceki Kapanış: 1032.5
Düşük₺1034
Yüksek₺1059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAB.L: Babcock International Group PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 297,1307
KAPANIŞ 296,8063

En Düşük

DÜŞÜK 196,7

En Yüksek

YÜKSEK 388,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021279282,2263,5264,7
05.01.2021261,8270,2259,02266,7
06.01.2021267,5283,8263279,9
07.01.2021281,5288,63278,1278,1
08.01.2021278,6281,3271,5271,5
11.01.2021276,9276,9262,19262,6
12.01.2021264,1269,1262264,1
13.01.2021271,5271,5259,4260,9
14.01.2021261269,3260263,5
15.01.2021230230207,38220,3
18.01.2021220,2229,7205,3205,3
19.01.2021209,2211,91196,7199
20.01.2021200,7212,8197212,8
21.01.2021214,3221197213,4
22.01.2021214,5215,6203,7210,7
25.01.2021214215,2206212,8
26.01.2021213,9220208,78217,3
27.01.2021211,2214,3198,3214
28.01.2021208,9227,3208227,3
29.01.2021221,8233,37219,3233
01.02.2021233242,4231,3232,5
02.02.2021230,4237,9228,1237,2
03.02.2021241,5241,52227,2229,6
04.02.2021226,5240,4226,5233,7
05.02.2021239,4240,06225,7239
08.02.2021241241,9229,3235
09.02.2021238243,5235239,7
10.02.2021238242,52236240,8
11.02.2021243,8247,4237,7245
12.02.2021243,1247,3238,6238,6
15.02.2021237243,8235,3237,8
16.02.2021236242,66230,5234
17.02.2021237237228,7230,6
18.02.2021235,9235,9225,9228,3
19.02.2021228,8230,7222228,9
22.02.2021229247,2226,43245,3
23.02.2021246,1268,4245,9262,6
24.02.2021261,8270,3256268,7
25.02.2021270,5278,2267,8270,5
26.02.2021264,4269,3259,7259,7
01.03.2021262269,3262265,5
02.03.2021264,8271,7263,5268,3
03.03.2021274,8274,8259,8260,4
04.03.2021265,6265,6259,2260,9
05.03.2021258,6263,1256,79257,6
08.03.2021259,6260,79250,63260
09.03.2021254,6262,5254254
10.03.2021252,7252,7237,83241,8
11.03.2021240,8254,92236,5253,4
12.03.2021258,1258,1246,68251,6
15.03.2021249,5255,9249,5253,5
16.03.2021254259,8251,9257,5
17.03.2021260,5261,59256,6258,9
18.03.2021255262255255,3
19.03.2021253,7256,5248,7250
22.03.2021249249,2232,7234,3
23.03.2021234,3242,2232,7232,7
24.03.2021230235,5226,79234,5
25.03.2021233248,69232,2235,9
26.03.2021238245,6236,1242,6
29.03.2021245,6245,6238,1238,4
30.03.2021236,5241234,4234,5
31.03.2021235237,2228,5228,6
01.04.2021231240,3229237
06.04.2021242,6246,4228,4228,4
07.04.2021231243,8228,2239,9
08.04.2021240,9244,34236,1237
09.04.2021232,3233,66215,6233,3
12.04.2021235,6243,39230,19242
13.04.2021325351,8274,19319,4
14.04.2021313323,5307312,6
15.04.2021312,8317306307,7
16.04.2021312,2316,45306,54307,8
19.04.2021308,9316,6308,2311,5
20.04.2021307310,96299,99301,9
21.04.2021309,2309,2295299,1
22.04.2021306,3306,3297,5300,3
23.04.2021302302292,65300
26.04.2021292,7301,74292,7297,8
27.04.2021302,2312,7302,1304
28.04.2021297,6307,3297,6302,1
29.04.2021302,3303291,5297,2
30.04.2021297,2301,1288,1288,1
04.05.2021292,4296,2282,5282,5
05.05.2021288,2294,2283,6291,1
06.05.2021292,5295286,4287,1
07.05.2021291,6303288,2297,7
10.05.2021298303,1297,2301,9
11.05.2021300300291,6296,1
12.05.2021290299,7290293,2
13.05.2021290,6293,1281,78291,5
14.05.2021284,9295,8284,5288,9
17.05.2021295,9295,9285288,3
18.05.2021292,1293,4286,2287,9
19.05.2021283,8293,7281,3293,1
20.05.2021292,3298,5292295
21.05.2021292,5295,4288,5292
24.05.2021292,9297,92292,1295,8
25.05.2021292296,98292295
26.05.2021298311294,8302,2
27.05.2021305,3306,7302305
28.05.2021307308,5299,1299,1
01.06.2021302,9302,9294,9298,7
02.06.2021304,1308,11298,18306,9
03.06.2021306,9311300,9305,4
04.06.2021305,4308,4301303,1
07.06.2021310311,3302,7308,2
08.06.2021301,9308,74299301
09.06.2021298,1300,9295,6296,6
10.06.2021295,6299293,5299
11.06.2021305305,03296,9303
14.06.2021308,7308,7299,2299,2
15.06.2021299,7300,8289,8291,1
16.06.2021293,5297,5285,2296,7
17.06.2021295,4305,15291,9298,8
18.06.2021304,9304,9289292,6
21.06.2021291298,6286,4297,3
22.06.2021290,1297,7290,1293
23.06.2021299,4299,5293298
24.06.2021298305,3294294,4
25.06.2021295,5297289,5291,5
28.06.2021294,4295,3288,6290,8
29.06.2021286295,7286290,3
30.06.2021282,1291,5282,1290
01.07.2021291,4295,4287,4290
02.07.2021290296,8288,1293,3
05.07.2021295,5302,9293,4302
06.07.2021300,3305,8295,4295,5
07.07.2021296,6303,6296,4301,9
08.07.2021302,38305,3295,4304,2
09.07.2021308312,9303,5304,6
12.07.2021309,1309,3300,5305,4
13.07.2021300,2308,83300301,5
14.07.2021307,6307,6294,71298,8
15.07.2021299,1299,5291,4295,5
16.07.2021295,2300,3293,3296,2
19.07.2021292,1292,2283283,1
20.07.2021285,4290,5281286,2
21.07.2021279,4296,56279,4293,5
22.07.2021298,2298,72284,5284,5
23.07.2021286,63291283291
26.07.2021290,9296,42287,8294,5
27.07.2021288,7297,4287,6295,6
28.07.2021295304,2294299,8
29.07.2021305308,7300,3304,7
30.07.2021297,3298,98253,6255,9
02.08.2021257,9268,78254,2263,3
03.08.2021269,8281263278,2
04.08.2021274,9281,6273,45278,9
05.08.2021275,6282274,4280,8
06.08.2021276,9288,6276,9285,1
09.08.2021285,63288,8281,72287,3
10.08.2021290308,7286,8307,5
11.08.2021310,1311,35303,8307,5
12.08.2021310316,01304,7306,6
13.08.2021315332,58315326,2
16.08.2021321,8334321,08333,9
17.08.2021333,9340,7329,4340,2
18.08.2021341,1344,94336,3343,1
19.08.2021335,2348,03335,2345,3
20.08.2021350369,2349,8355,6
23.08.2021368,7376,7353,6360
24.08.2021363371,6358,2371,6
25.08.2021374379,13369,9372,6
26.08.2021377,1380,05368,8372,8
27.08.2021388,2388,2369,5369,5
31.08.2021361,4366356,7363,1
01.09.2021354,3370,8354,3365,4
02.09.2021357,9362,5350,5357,2
03.09.2021356,2361,4348,6351,3
06.09.2021357,3357,3347,6349,9
07.09.2021356,8356,8344,1347,2
08.09.2021341345,5336,6339,8
09.09.2021337,3352,96331,1340,5
10.09.2021336,2344,7331,8340,2
13.09.2021344,5356,6340,8355,4
14.09.2021353,1367,1352,6360,2
15.09.2021356,8364,2354,3356,2
16.09.2021356365,16353,5359,7
17.09.2021362,7369,5360,6361,9
20.09.2021369,8369,8349360,8
21.09.2021364369,2358,9369,1
22.09.2021361,5375,28356,1372,1
23.09.2021380380,1372,6378,8
24.09.2021378,6383,2374,6380,2
27.09.2021383,3388,47376,2378,3
28.09.2021372378,2364,6368,3
29.09.2021364,7375,7364,7371,3
30.09.2021379,5379,5369,8371,8
01.10.2021368372362,46367,7
04.10.2021370,8381367,2367,8
05.10.2021360,6369354,58355
06.10.2021352,2352,2336,8346,6
07.10.2021351,4352,68344,7351,2
08.10.2021354,8354,8348,2351,3
11.10.2021344,3353,4344,3351,1
12.10.2021353355,6344355
13.10.2021351,8353,3346351,3
14.10.2021352,7359350,98352,9
15.10.2021353,7355,3341,5341,5
18.10.2021341,5341,5322,7331,8
19.10.2021332,4337,5328329,2
20.10.2021325,7334,4325,7332,9
21.10.2021330335,1323,8331,5
22.10.2021325,8334,3325,8331,4
25.10.2021338,2338,2325,19328,6
26.10.2021325,5329,8319,1327,4
27.10.2021332332323,4329,3
28.10.2021333,5333,5322,4325,8
29.10.2021333,4333,4315,3319,3
01.11.2021313,3327,42313,3325,4
02.11.2021320328,4320326
03.11.2021318,4326,7318,4320,5
04.11.2021316,8325316,3319,6
05.11.2021320,1331,3316,8329,9
08.11.2021328,2330,5324,4327,5
09.11.2021330,2330,7319,5322,8
10.11.2021315,1321,7306,3321,7
11.11.2021322,9328,6319,2322,6
12.11.2021323,1324,6317,6319
15.11.2021326,7326,7316,3320,8
16.11.2021319,2322,1314,4315,1
17.11.2021313318,2311,2313,5
18.11.2021317318,2313315
19.11.2021315,6318,5304,82309,2
22.11.2021312,1316,2307,4315
23.11.2021312,4326,8312,1322,4
24.11.2021320326,5319,1324,6
25.11.2021319,3329,8319,3326,5
26.11.2021319,8321307,2307,4
29.11.2021310313,43305,4306,1
30.11.2021306306292,9296
01.12.2021298308,79296,7303
02.12.2021300307297,1303,3
03.12.2021306,7308290,2295,1
06.12.2021290308,3290306,8
07.12.2021307324,6301,1303,8
08.12.2021308318,98298,2309,7
09.12.2021312,9312,9301,2308,6
10.12.2021305,2312,8302,8312,8
13.12.2021312,2312,76305,4307,2
14.12.2021313,9313,9304,6307,6
15.12.2021305,5307,5299,8304
16.12.2021307,8314,7306,6307,7
17.12.2021311,9313,5307,1308
20.12.2021304,3304,3294,9301,4
21.12.2021304,8309,6299,8307,9
22.12.2021303,1317,6303,1316,6
23.12.2021315,5322,3315,5318,7
24.12.2021321,8322318,4318,4
29.12.2021320,3326318324,5
30.12.2021320,6324,1315,5319
31.12.2021318,42319,2316318,6