Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Babcock International Group PLC logosu
BAB.L
Babcock International Group PLC
16:16:18
1117.5 £
0.0000 (%0.00)
Önceki Kapanış: 1026
Düşük₺1002.5
Yüksek₺1036.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAB.L: Babcock International Group PLC Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 143,735
KAPANIŞ 143,7658

En Düşük

DÜŞÜK 124,7

En Yüksek

YÜKSEK 166,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.07.1995124,7133,6124,7133,6
25.07.1995133,6135,39133,6135,39
26.07.1995138,06138,06133,6138,06
27.07.1995138,06142,51138,06142,51
28.07.1995138,06138,95137,17137,17
31.07.1995137,17137,17137,17137,17
01.08.1995136,28137,17135,39135,39
02.08.1995135,39135,39135,39135,39
03.08.1995135,39135,39134,49135,39
04.08.1995135,39135,39134,49135,39
07.08.1995135,39135,39134,49135,39
08.08.1995135,39135,39135,39135,39
09.08.1995135,39135,39135,39135,39
10.08.1995135,39136,28135,39135,39
11.08.1995135,39135,39135,39135,39
14.08.1995135,39136,28134,49134,49
15.08.1995134,49134,49134,49134,49
16.08.1995134,49134,49134,49134,49
17.08.1995134,49134,49134,49134,49
18.08.1995134,49134,49133,6134,49
21.08.1995134,49134,49133,6134,49
22.08.1995134,49134,49133,6134,49
23.08.1995134,49134,49133,6134,49
24.08.1995134,49134,49133,6134,49
25.08.1995134,49134,49133,6134,49
28.08.1995134,49134,49134,49134,49
29.08.1995134,49134,49133,6133,6
30.08.1995133,6134,49133,6133,6
31.08.1995143,4143,4133,6142,51
01.09.1995149,64149,64142,51149,64
04.09.1995149,64150,53149,64149,64
05.09.1995149,64153,2149,64153,2
06.09.1995155,87155,87153,2155,87
07.09.1995155,87159,43155,87159,43
08.09.1995161,22162,11159,43162,11
11.09.1995162,11162,11161,22161,22
12.09.1995160,33161,22158,54158,54
13.09.1995158,54159,43158,54158,54
14.09.1995158,54158,54158,54158,54
15.09.1995158,54158,54157,65158,54
18.09.1995158,54158,54157,65157,65
19.09.1995157,65158,54157,65157,65
20.09.1995155,87157,65155,87155,87
21.09.1995155,87156,76153,2153,2
22.09.1995153,2154,09152,31152,31
25.09.1995152,31153,2152,31152,31
26.09.1995152,31153,2152,31152,31
27.09.1995152,31152,31151,42152,31
28.09.1995152,31152,31151,42152,31
29.09.1995152,31152,31151,42152,31
02.10.1995152,31152,31151,42152,31
03.10.1995152,31154,98152,31154,98
04.10.1995154,98154,98154,09154,09
05.10.1995154,09154,98154,09154,98
06.10.1995154,98154,98154,09154,98
09.10.1995154,98154,98154,98154,98
10.10.1995154,98154,98154,98154,98
11.10.1995154,98154,98154,09154,09
12.10.1995154,09154,09154,09154,09
13.10.1995154,09154,98154,09154,98
16.10.1995155,87159,43155,87159,43
17.10.1995163164,78159,43164,78
18.10.1995165,67165,67164,78165,67
19.10.1995165,67166,56164,78164,78
20.10.1995164,78165,67164,78164,78
23.10.1995163,89164,78163,89163,89
24.10.1995163163,89162,11162,11
25.10.1995162,11162,11162,11162,11
26.10.1995162,11162,11159,43159,43
27.10.1995154,09158,54153,2153,2
30.10.1995153,2154,09152,31153,2
31.10.1995152,31153,2148,75148,75
01.11.1995148,75148,75148,75148,75
02.11.1995149,64150,53149,64149,64
03.11.1995150,53150,53149,64150,53
06.11.1995150,53150,53148,75148,75
07.11.1995148,75148,75147,86147,86
08.11.1995147,86147,86147,86147,86
09.11.1995148,75148,75147,86147,86
10.11.1995146,96148,75146,96146,96
13.11.1995146,96146,96146,07146,96
14.11.1995146,07146,96146,07146,07
15.11.1995146,07146,96146,07146,07
16.11.1995146,07146,07145,18146,07
17.11.1995146,07146,96146,07146,96
20.11.1995147,86147,86146,96147,86
21.11.1995143,4146,96143,4143,4
22.11.1995143,4143,4143,4143,4
23.11.1995132,71138,95129,15131,82
24.11.1995130,93131,82130,93130,93
27.11.1995130,93130,93130,04130,04
28.11.1995129,15130,04129,15129,15
29.11.1995129,15131,82128,26131,82
30.11.1995132,71132,71131,82132,71
01.12.1995134,49134,49132,71134,49
04.12.1995134,49138,06133,6137,17
05.12.1995137,17138,06135,39135,39
06.12.1995135,39136,28135,39135,39
07.12.1995136,28136,28135,39135,39
08.12.1995135,39136,28135,39135,39
11.12.1995134,49136,28134,49134,49
12.12.1995134,49134,49133,6133,6
13.12.1995132,71133,6131,82132,71
14.12.1995131,82131,82130,93130,93
15.12.1995130,04130,04127,37127,37
18.12.1995127,37127,37126,48126,48
19.12.1995124,7125,59124,7125,59
20.12.1995127,37127,37126,48126,48
21.12.1995125,59125,59124,7124,7
22.12.1995125,59125,59124,7125,59
25.12.1995125,59125,59125,59125,59
26.12.1995125,59125,59125,59125,59
27.12.1995125,59125,59124,7125,59
28.12.1995125,59125,59124,7125,59
29.12.1995125,59126,48124,7126,48