Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Babcock International Group PLC logosu
BAB.L
Babcock International Group PLC
16:27:06
1038 £
0.0000 (%0.00)
Önceki Kapanış: 1032.5
Düşük₺1034
Yüksek₺1059
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAB.L: Babcock International Group PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 947,8909
KAPANIŞ 948,4328

En Düşük

DÜŞÜK 478,7

En Yüksek

YÜKSEK 1.332
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025502,5512,5497,4504
03.01.2025508513494,8498
06.01.2025498500,5485492,4
07.01.2025492,6500489,4497,2
08.01.2025497,6510489,8491,6
09.01.2025492498,6485,58498
10.01.2025497,4505,5480,4488
13.01.2025483,6488,4478,7486,2
14.01.2025490490,6482,2485,8
15.01.2025489,8494,2486,8492,6
16.01.2025495507,5491,2506,5
17.01.2025511512,5501,5503,5
20.01.2025503,5505,5497,2498,2
21.01.2025509509493501,5
22.01.2025498,4506,5496,6500
23.01.2025512512496501
24.01.2025509533489,8519,5
27.01.2025518,5524510,5518
28.01.2025515,5525,5514,5525
29.01.2025523530,5522523
30.01.2025535535521529,5
31.01.2025529542527,5538
03.02.2025530541,5526541
04.02.2025545549,5535,5543,5
05.02.2025543,5546537542,5
06.02.2025586610570578
07.02.2025578,5594,5578,5594,5
10.02.2025595601589,5596
11.02.2025600611596611
12.02.2025613614,13608608,5
13.02.2025614,5614,9604610,5
14.02.2025608619607,5616
17.02.2025622638,5620634
18.02.2025640650629,5648
19.02.2025649656,5640650
20.02.2025652,5659,5641647
21.02.2025648656639,27640
24.02.2025640649,5637643
25.02.2025643658640,2650
26.02.2025655,5665653658,5
27.02.2025657,5669,5654,5661,5
28.02.2025661,5675659,5670,5
03.03.2025702746,5701710,5
04.03.2025714732,5690695,5
05.03.2025724734,73712729,5
06.03.2025746753729,5750,5
07.03.2025741,5748,5710711
10.03.2025728737,5692,5697
11.03.2025700711,5695,5707,5
12.03.2025709714,5702711,5
13.03.2025711,5723,5705,5721,5
14.03.2025728,5753,5726752,5
17.03.2025765,5772,5742744
18.03.2025750,5760,5738749
19.03.2025749760745755,5
20.03.2025751,5755,5718735,5
21.03.2025725735,5717717
24.03.2025726,5743722733,5
25.03.2025729741,17726732,5
26.03.2025740752,5732746
27.03.2025742746726744
28.03.2025743747,5730737
31.03.2025726,5733719,5724
01.04.2025724739,5723738
02.04.2025731738720,5730
03.04.2025719741714,5741
04.04.2025741744677,5685,5
07.04.2025626678,83600,94655,5
08.04.2025665,5704,5658,5691
09.04.2025676,5683,5652,5670
10.04.2025730733687,5689,5
11.04.2025690,5694671687
14.04.2025704716,5696,5716,5
15.04.2025718735713,5733,5
16.04.2025735741,5729,79739,5
17.04.2025742754,5730,5740,5
22.04.2025758761,5739,5748,5
23.04.2025788793,5763789
24.04.2025790801781794,5
25.04.2025800,5819,5799,19806,5
28.04.2025808,5808,5792803,5
29.04.2025811820,5802,27805
30.04.2025802,5813,5796,68804
01.05.2025801810799,5810
02.05.2025815,5846,5809,5842
06.05.2025861880,5839,5865,5
07.05.2025870876,5857869
08.05.2025878879,5860860
09.05.2025865,5869,5839840,5
12.05.2025847,5853813830
13.05.2025830836823,5825
14.05.2025825836818,5822,5
15.05.2025816,5844,02816,5838,5
16.05.2025841850,5836848
19.05.2025843856839856
20.05.2025862867,5850860
21.05.2025865894862,5890
22.05.2025887,5895885895
23.05.2025898,5906873903
27.05.2025914923906,75920
28.05.2025923,5939919,5928,5
29.05.2025940941,5916,5923
30.05.2025924,5940,5922,75936
02.06.20259431.017,539401.013
03.06.20251.0161.047,841.0081.022
04.06.20251.0451.0801.0341.066
05.06.20251.0661.1071.0611.105
06.06.20251.1091.1161.0531.057
09.06.20251.0551.0591.0411.046
10.06.20251.0491.0601.0351.036
11.06.20251.0401.0551.0371.048
12.06.20251.0501.0511.0111.032
13.06.20251.0231.0551.0181.052
16.06.20251.0351.0641.0341.054
17.06.20251.0511.0561.0411.051
18.06.20251.0511.0761.0501.061
19.06.20251.0621.0701.0551.060
20.06.20251.0611.0761.0541.054
23.06.20251.0551.0671.0391.052
24.06.20251.0501.0661.0301.033
25.06.20251.0981.1771.0931.144
26.06.20251.1401.168,241.1311.157
27.06.20251.1501.1531.1091.137
30.06.20251.1571.1661.1381.148
01.07.20251.1531.1531.1121.119
02.07.20251.1231.1311.0681.070
03.07.20251.0541.0871.0541.086
04.07.20251.0791.0811.0631.073
07.07.20251.0741.1011.0671.101
08.07.20251.1081.1151.0901.096
09.07.20251.1151.1161.0821.088
10.07.20251.0921.0951.065,691.070
11.07.20251.0681.0851.0651.076
14.07.20251.0751.0961.0711.096
15.07.20251.0961.0991.0701.080
16.07.20251.0791.0821.0611.068
17.07.20251.0631.0741.0591.066
18.07.20251.0671.0711.0541.064
21.07.20251.0581.0731.0521.069
22.07.20251.0581.0591.0321.050
23.07.20251.0481.0571.041,581.044
24.07.20251.0471.082,941.0391.051
25.07.20251.0471.0541.0351.043
28.07.20251.0331.0391.0031.010
29.07.20251.0051.019,41.0021.018
30.07.20251.0271.0311.0141.014
31.07.20251.0281.0481.0191.039
01.08.20251.0381.041990997,5
04.08.20251.0021.0211.0021.014
05.08.20251.0141.0181.0001.003
06.08.20251.0141.0189971.006
07.08.20251.0041.004943,45947,5
08.08.2025943960939,5958
11.08.2025952959934,76959
12.08.2025959,5974958974
13.08.2025976984948,38967
14.08.2025973998,5968,67988
15.08.2025994997982,5995
18.08.20251.0131.0541.0051.047
19.08.20251.0431.046964969
20.08.2025950980,5950979,5
21.08.2025984,51.001981996,5
22.08.2025993,51.007992,51.000
26.08.20251.0071.021995,51.021
27.08.20251.0201.0271.0111.012
28.08.20251.0101.019989,51.010
29.08.20251.0121.0271.0121.016
01.09.20251.0251.059,081.022,691.037
02.09.20251.0331.0451.0101.032
03.09.20251.0271.0681.026,191.066
04.09.20251.0661.0851.056,011.068
05.09.20251.0801.102,861.0751.091
08.09.20251.0921.1131.088,91.104
09.09.20251.1081.1111.0901.098
10.09.20251.1041.1091.0921.100
11.09.20251.1041.1301.096,621.130
12.09.20251.1311.1571.1281.157
15.09.20251.1701.1811.1621.164
16.09.20251.1681.1761.1541.163
17.09.20251.1681.1931.1651.180
18.09.20251.1921.2001.172,581.187
19.09.20251.1941.2051.1841.190
22.09.20251.1901.2091.1821.202
23.09.20251.2071.2071.1701.179
24.09.20251.1901.2301.1851.230
25.09.20251.2171.2341.1971.234
26.09.20251.2361.2801.2351.273
29.09.20251.2891.3021.277,011.302
30.09.20251.3071.331,281.2991.330
01.10.20251.3311.3321.2781.280
02.10.20251.2801.3021.2741.302
03.10.20251.3101.3241.2941.297
06.10.20251.2991.3011.2781.281
07.10.20251.2761.2801.2351.253
08.10.20251.2551.2751.234,821.268
09.10.20251.2631.2651.2221.254
10.10.20251.2481.2521.2161.229
13.10.20251.2281.2281.1861.211
14.10.20251.2001.2101.1901.209
15.10.20251.2071.2071.1681.170
16.10.20251.1661.1851.1531.180
17.10.20251.1551.1651.1121.143
20.10.20251.1661.1821.155,841.167
21.10.20251.1841.1901.1641.172
22.10.20251.1851.205,131.1851.187
23.10.20251.2011.2211.1931.214
24.10.20251.2291.2301.2021.222
27.10.20251.2301.238,581.2131.221
28.10.20251.2181.2521.212,591.242
29.10.20251.2401.2401.2081.218
30.10.20251.2171.2171.1951.200
31.10.20251.1981.2181.1841.213
03.11.20251.2211.2261.2031.215
04.11.20251.1981.2171.1901.213
05.11.20251.2201.2241.1851.193
06.11.20251.1961.2011.1781.190
07.11.20251.1871.1911.1671.186
10.11.20251.1981.2021.1811.194
11.11.20251.2111.2131.1721.177
12.11.20251.1791.1841.1551.179
13.11.20251.1761.1991.1661.185
14.11.20251.1691.1781.1501.175
17.11.20251.1751.1871.1621.166
18.11.20251.1401.1631.1281.157
19.11.20251.1431.1531.1001.118
20.11.20251.1221.1481.1201.130
21.11.20251.0941.1681.0491.150
24.11.20251.1581.1631.1121.132
25.11.20251.1361.1391.0991.128
26.11.20251.1501.1531.1101.132
27.11.20251.1381.1461.1181.145
28.11.20251.1521.1541.1211.133
01.12.20251.1221.1271.1031.104
02.12.20251.1001.1231.0971.115
03.12.20251.1301.1381.1181.132
04.12.20251.1351.1521.123,081.147
05.12.20251.1551.1691.1461.146
08.12.20251.1531.193,091.1511.176
09.12.20251.1911.2231.177,241.196
10.12.20251.1971.2131.1881.211
11.12.20251.2161.2301.2131.230
12.12.20251.2341.252,081.2301.248
15.12.20251.2501.2591.2341.259
16.12.20251.2451.2581.1821.214
17.12.20251.2001.2431.1971.216
18.12.20251.2171.2361.2021.233
19.12.20251.2331.2551.2241.250
22.12.20251.2571.2581.2451.253
23.12.20251.2531.2631.2481.257
24.12.20251.2531.2641.2501.260
29.12.20251.2441.2541.2151.217
30.12.20251.2191.2441.2191.242
31.12.20251.2441.2491.2321.243