Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barclays PLC logosu
BARC.L
Barclays PLC
16:27:17
497.75 £
0.0000 (%0.00)
Önceki Kapanış: 500.6
Düşük₺492.15
Yüksek₺499.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARC.L: Barclays PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 164,0422
KAPANIŞ 164,017

En Düşük

DÜŞÜK 132,06

En Yüksek

YÜKSEK 219,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022192,94197,5190,3196,66
05.01.2022196,7199,2196,34197,92
06.01.2022196,28201,05195,22200,45
07.01.2022201205,25200,15205,25
10.01.2022206,45209,8205,05207,9
11.01.2022208,55209206,1207
12.01.2022209,3212,2209211,8
13.01.2022211,5217,2211,3217,1
14.01.2022217,3219,6213,48215,5
17.01.2022215,8219,1214,15214,8
18.01.2022214,7215,6209,8209,8
19.01.2022213,34213,34206,35206,95
20.01.2022206,15207,8202,95205,55
21.01.2022202203,45198,06199,24
24.01.2022197,6198,48189,16190,36
25.01.2022192,18197,42192,18196,7
26.01.2022199,16205,26198,76202,2
27.01.2022200,85207,8200,4203,55
28.01.2022205,95205,95195,06196,88
31.01.2022198,72199,46195,6197,22
01.02.2022200,1201,15198,5201,1
02.02.2022203,35206,12201203,05
03.02.2022203,8209,45200,9204,45
04.02.2022206,25207,7197,54200,6
07.02.2022204,05205,2200,8205
08.02.2022205,4207,4204,35206,2
09.02.2022207,45209203,8208
10.02.2022207,8209,17205,8208,65
11.02.2022205,45207,05201,75206,1
14.02.2022199,12199,91193,68195,56
15.02.2022193,18199,9192,58198,46
16.02.2022198,54199,3194,34196
17.02.2022194,56195,96190,94192,64
18.02.2022191,4193,14189,66191,16
21.02.2022191,52195,14190,04191,44
22.02.2022186,6192,08185,1190,16
23.02.2022193202,35191,74195,98
24.02.2022182,8191,07178,24179,4
25.02.2022184,28190,28179,75188,9
28.02.2022181,16183,88179,02182,88
01.03.2022180,48185,18173,04173,22
02.03.2022170,22178,56170,1176,96
03.03.2022174,5174,91168,28168,94
04.03.2022166168,16156,78156,8
07.03.2022150155,12142,04151,62
08.03.2022147,86157,94147,31152,26
09.03.2022159,22161,89155,72161,8
10.03.2022162,7164,41156,5157,78
11.03.2022159,04165,64157,66161,1
14.03.2022164,56170,8163,22170
15.03.2022167,94170,24165,31168,16
16.03.2022172,04175,61170,18175,16
17.03.2022177,08178,02169,9171,72
18.03.2022172,36172,8169,54170,58
21.03.2022171,08172,18168,5168,5
22.03.2022170,2173,52169,84172,86
23.03.2022173,6174,2170170
24.03.2022170,08170,75167,49168,34
25.03.2022168,86168,87166,32167,3
28.03.2022164,02166,64159,77160,48
29.03.2022151,3157,4150,7156,44
30.03.2022153,86154,7151,4151,44
31.03.2022151152,66147,48148,3
01.04.2022150151,76146,44147,04
04.04.2022149,56150,04142,56146,3
05.04.2022145,8148,4145,42147
06.04.2022146,92148,16141,53143,34
07.04.2022143,44145,17140,06140,58
08.04.2022143,4144,96142,53144,6
11.04.2022145,42147,27144,26144,94
12.04.2022144,16146,16142,4143,26
13.04.2022142,44144,26141,82144,26
14.04.2022143,6146,28142,66145,86
19.04.2022146,1147,08144,23145,7
20.04.2022146,98150,06145,8148,88
21.04.2022148,88150,97147,96150,06
22.04.2022148,04150,32146,3146,7
25.04.2022144,42146,7143,14144,18
26.04.2022147,5148,12142,76142,98
27.04.2022145,14145,26140,96141,92
28.04.2022144,88148,32142,34146,3
29.04.2022149,46149,46147,32148,2
03.05.2022149,6152,58148,86151
04.05.2022153,1153,53150,06150,56
05.05.2022153,98154,44149,52149,82
06.05.2022150,22150,48147,28148,64
09.05.2022147,4148,48145,78145,98
10.05.2022149,2149,26143,64143,64
11.05.2022144,5148,26143,72147,3
12.05.2022142,66147,2142,2145,94
13.05.2022147,56150,54147150,36
16.05.2022150,6152,98148,94151,7
17.05.2022152,38157,08152,18155,86
18.05.2022157,02157,22154,32155,2
19.05.2022155,28155,68151,2153,28
20.05.2022155,66157,08152,72152,72
23.05.2022155,24157,74153,41157,74
24.05.2022157,44164,35157,21162,78
25.05.2022164,54164,78162,02163,88
26.05.2022163,82168,76163,32167,68
27.05.2022167,38171,08166,43170,38
30.05.2022170,54173,34170,12171,22
31.05.2022170,14171,62168,92169,06
01.06.2022171,18172,1167,48167,8
06.06.2022168,34172,7168,08171,36
07.06.2022169,18170,88167,62169
08.06.2022168,54169,66167,38168,56
09.06.2022167,22169,64165,42165,92
10.06.2022164,92165,76159,48159,8
13.06.2022158,02159,22155,16156,08
14.06.2022157,66159,34154,26156,76
15.06.2022157,84163,41157,16160,76
16.06.2022160,22160,3153,46153,64
17.06.2022155,08159,02153,76155,92
20.06.2022156,86161,25156,02160,12
21.06.2022160,5162,54158,66160,42
22.06.2022157,66162,81157,66161,34
23.06.2022159,36160,42154,04154,08
24.06.2022155,08159,6152,96158,94
27.06.2022158,58161,28157,34158,64
28.06.2022159,74162,64159,5160,02
29.06.2022157,88159,58156,76156,76
30.06.2022154,4154,92150,12153,12
01.07.2022151,86156,72151,64153,2
04.07.2022154,02157,04153,92155,52
05.07.2022156,5157,04147,18147,48
06.07.2022148,84150,62145,98146,86
07.07.2022149,06152,5149151,02
08.07.2022151,2153,32149,16151,96
11.07.2022149,86152,4149,52151
12.07.2022149,64152,22146,94152,14
13.07.2022150,36151,8148,02149,22
14.07.2022148,72151,14145,18145,54
15.07.2022145,6151,52145,16150,3
18.07.2022151,46156,34151,46154,22
19.07.2022153,06159,6153,06158,22
20.07.2022158,54159,72155,9157,64
21.07.2022157,86160,78156,72158,96
22.07.2022158,5159,87156,76157,84
25.07.2022156,88161,89156,22160,72
26.07.2022160,62161,12156,74156,88
27.07.2022157,46159,22155,7157,66
28.07.2022156,1157,56149,3150,34
29.07.2022153,4157,98152,54157,18
01.08.2022160162,08157,85159,8
02.08.2022159,24161,52158,62160,02
03.08.2022158,9163,68158,78163,32
04.08.2022163,12165,7161,12162,48
05.08.2022161,9165,43161,02164
08.08.2022165,5166,92164,74166
09.08.2022165,14167,7164,64165,86
10.08.2022166170,1165,42169,76
11.08.2022169,02170,14167,5168,98
12.08.2022169,9172,92169,1171,6
15.08.2022172,22172,3170,72171,56
16.08.2022172,06172,2169,88170,5
17.08.2022171,34173,36168,54168,68
18.08.2022168,6169,46167,46168,5
19.08.2022168,04169,22164,91165,28
22.08.2022164164,79161,78163,08
23.08.2022162,3165,14162,17163,6
24.08.2022162,8163,98160,64162,62
25.08.2022164165,16163,08164,16
26.08.2022165,4166,7162,04162,1
30.08.2022161,72168,08161,24164,7
31.08.2022165,66166,96164,14164,5
01.09.2022163,86164,06160,46161,4
02.09.2022161,96169,45161,44168,64
05.09.2022163,96167,12163,8166,5
06.09.2022167,38171,65166,58167,88
07.09.2022166,02166,7163,6164,1
08.09.2022164,28167,3162,86166,26
09.09.2022166170165,34168,84
12.09.2022168,5175,26167,64173,96
13.09.2022174,32175,82171,6171,94
14.09.2022170,42172,76169,08169,9
15.09.2022169,7172,64169,64172,24
16.09.2022171,72173,44170,6171,14
20.09.2022171,14174,38170,3170,92
21.09.2022169,12172,42165,02167,8
22.09.2022165,12170,71164,72166,26
23.09.2022165,38167,42160,62161,86
26.09.2022160,5161,98156,68160,82
27.09.2022161,02162,24155,52155,84
28.09.2022153,5154,34146,5151,08
29.09.2022150,26150,54142,72144,66
30.09.2022144,04147,62141,68144,3
03.10.2022143,46146,12141,26145,08
04.10.2022146,5151,06146,08150,74
05.10.2022149,82151,37145,6147,62
06.10.2022148,56149,2144,12144,8
07.10.2022144,8146,06142,6143,48
10.10.2022142,28145,16142,28143,24
11.10.2022142,04142,4139,56140,16
12.10.2022138138,38132,06135,68
13.10.2022135,32143,8134,46142,54
14.10.2022145148,88142,54142,82
17.10.2022142,78147,26142,62145,4
18.10.2022147,74150,16147,08147,5
19.10.2022145,6147,28143,22144,3
20.10.2022143,6148,5142,2145,34
21.10.2022143,74146,2141,9145,04
24.10.2022145,88150,84145,44148,94
25.10.2022149,6150,3146,04150,22
26.10.2022150,92152,22147,58149,82
27.10.2022150,02151,32148,14150,26
28.10.2022146,98148,35144,88146,44
31.10.2022147,08149,12146,64147,76
01.11.2022149,36151,88148,68150,34
02.11.2022150,58151,86148,08150,1
03.11.2022148,78150,16146,88149,52
04.11.2022151,02154,62150,3153,52
07.11.2022152,9155,53151,76152,6
08.11.2022153,12155,94152,82154,18
09.11.2022154,42155,4152,96154,4
10.11.2022153,72157,46153157
11.11.2022157,02159,83156,46158,22
14.11.2022156,78158,74155,2157,62
15.11.2022156,62157,36155,32157,22
16.11.2022155,84156,5153,94154,4
17.11.2022155,22157,02153,52156,66
18.11.2022156,88159,18156,06158,22
21.11.2022157,76158,48156,82157,94
22.11.2022159,12159,3157,12157,92
23.11.2022157,66158,66156,92158,28
24.11.2022158,08160,56158,08159,42
25.11.2022159,62160,22158,06159,06
28.11.2022158,36160,78157,88158,18
29.11.2022157,28161,78157,22161
30.11.2022161,78162,8160,35161,24
01.12.2022161,96162,32158,18158,28
02.12.2022159,06159,1155,86156,82
05.12.2022156,36158,86156,02156,28
06.12.2022157,26160,62155,64158,76
07.12.2022158159,52155,96157,44
08.12.2022157,4157,91156,58156,8
09.12.2022156,7159,48156,14159,48
12.12.2022159,88160,22156,94158,14
13.12.2022158,92161,82157,96161,78
14.12.2022162,84162,84160,04160,26
15.12.2022159,34159,68155,2155,2
16.12.2022154,34155,74152,1154,42
19.12.2022154,84156,56154,38155,38
20.12.2022154156,54153,62155,74
21.12.2022156,3158,38155,06158,08
22.12.2022158,08159157,14157,14
23.12.2022157,14158,36156,64157,74
28.12.2022158,24159,66157,44158,88
29.12.2022158,14159,34157,04159,34
30.12.2022158,56159,74158,2158,52