Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barclays PLC logosu
BARC.L
Barclays PLC
16:27:17
497.75 £
0.0000 (%0.00)
Önceki Kapanış: 500.6
Düşük₺492.15
Yüksek₺499.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARC.L: Barclays PLC Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,7093
KAPANIŞ 154,9139

En Düşük

DÜŞÜK 128,12

En Yüksek

YÜKSEK 193,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023159,52164,31159,08163,6
04.01.2023164,1168,29164,1168,08
05.01.2023167,18173,74166,36172,42
06.01.2023171,82172,7171,34172,1
09.01.2023172,1174,16171,88172,62
10.01.2023170,18172,66170,02171,6
11.01.2023171,04174,4171,04173,54
12.01.2023174,24178174,24177,08
13.01.2023177,88180,98176,92180,74
16.01.2023178,84182,5178,72182,5
17.01.2023181182,86180,16180,94
18.01.2023180,34182,84179,88182,1
19.01.2023178,86179,72175,84177,38
20.01.2023177,94179,2176,71178,42
23.01.2023178,56180,24178,56179,88
24.01.2023180,92181,18178,86179,76
25.01.2023179181,72178,6181,72
26.01.2023182,52185,26182,18185,04
27.01.2023185,76185,98184,3185,78
30.01.2023184,7186,78183,14186,66
31.01.2023185,72186,48183,48185,84
01.02.2023185,84187,03183,24186,48
02.02.2023186,36188,72185,3188,4
03.02.2023187,36188,96185,8188,64
06.02.2023187,6188,75185,64186,54
07.02.2023187,64190,1186,58188,84
08.02.2023189,4190,38188,48189,72
09.02.2023189,56193,18189,4189,6
10.02.2023187,28188,86185,42185,72
13.02.2023186,6187,56185,44186,32
14.02.2023186,58188,96186187,32
15.02.2023175176,98167,58172,6
16.02.2023172,34175,36170,58174,66
17.02.2023173,32176,4172,28173,5
20.02.2023174,4176,7173,76175,88
21.02.2023176,04176,22171,42171,42
22.02.2023170,32173,18168,74172,82
23.02.2023168,42174,88168,08172,6
24.02.2023173174,48170,31170,58
27.02.2023171,4173,18171,4172,64
28.02.2023171,08175,42171174,64
01.03.2023175,5176,8173,68174,42
02.03.2023174,18175,1171,6171,76
03.03.2023171,96173,4170,56171,48
06.03.2023171,48172,46170,56172,34
07.03.2023171,92173,02168,7168,92
08.03.2023168,1169,36167,96168,88
09.03.2023167,3167,85162,36163,42
10.03.2023163,76163,76151,28157,42
13.03.2023157157,54146,06147,48
14.03.2023147,24155,48146,2152,06
15.03.2023151152,5138,06138,24
16.03.2023142143,8139,8142,38
17.03.2023142,42145,54137,74139,56
20.03.2023131,58138,04128,12136,36
21.03.2023139,18145,14138,76143,14
22.03.2023141,42148,01140,68142,66
23.03.2023141,1144,44139,64139,78
24.03.2023137,36138130,06133,9
27.03.2023137,3138,76135,04137
28.03.2023139140,42135,84137,18
29.03.2023137,8142,04137,6142,02
30.03.2023142,56146,48142,29144,82
31.03.2023143,94147,04143,93145,8
03.04.2023146,66149,96146,46148,26
04.04.2023148,54150,22146,5146,5
05.04.2023148,4150,22147,06147,72
06.04.2023148,56152,26148,44151,62
11.04.2023151,78154,18151,74152,54
12.04.2023153,38154,6152,7153,06
13.04.2023152,58154,59152,22152,94
14.04.2023153,7158,58153,04157,88
17.04.2023158,92159,08153,58154,28
18.04.2023155,6157,22154,96154,96
19.04.2023154,62156,06154,26155,4
20.04.2023156,26158,02154,1154,46
21.04.2023153,34154,52152,18153,24
24.04.2023152,3155,03152,08154,2
25.04.2023153,52154,24150,84151,46
26.04.2023151,46154,48149,68153,86
27.04.2023156,22162,47155,4162,04
28.04.2023160,38162,88156,94159,88
02.05.2023158,14162,04154,48154,94
03.05.2023156,38156,42151,74153,26
04.05.2023152,18153,78146,74148,24
05.05.2023149,42153,86149,42153,24
09.05.2023154,44156,06152,9153,58
10.05.2023154,04156,12152,68153,22
11.05.2023153,7154,94150,82153,48
12.05.2023154,96155,68153,66153,9
15.05.2023155,8155,98153,48155,02
16.05.2023155,22156,58154,06154,4
17.05.2023153,32156,24152,8155,96
18.05.2023157,76159,28157,58158,06
19.05.2023158,6160,38157,48159,42
22.05.2023158,32161,01157,82160,08
23.05.2023160,36163,76159,86163,44
24.05.2023161,34161,68157,76158,66
25.05.2023157,98158,68155,4156,98
26.05.2023157,9158,02154,3157,32
30.05.2023157,02157,96155,08155,8
31.05.2023154,8155,42150,54151,34
01.06.2023152,02154,24151,28152,62
02.06.2023154157,36153,98156,76
05.06.2023157,16158,58154,54155,78
06.06.2023154,98158,22153,34158,2
07.06.2023158,28158,62156,44158,24
08.06.2023158,78159,64156,94157,6
09.06.2023157,62158,36155,62156,34
12.06.2023157,08157,63155,18155,24
13.06.2023155,48157,44153,88156,76
14.06.2023157,04158,78156,7157,44
15.06.2023157,44157,76153,12153,8
16.06.2023154,08155,38153153,94
19.06.2023153,7155,86153,12153,46
20.06.2023153,56156,04153,26154,32
21.06.2023153,32154,14151,38151,46
22.06.2023149,66149,76146,88146,96
23.06.2023145,52146,18143,3145,22
26.06.2023144,62145,62141,26144,92
27.06.2023145,26147,32144,32146,32
28.06.2023147,02148,98146,67148,34
29.06.2023148,68152,57148,53151,32
30.06.2023152,82154,6152,44153,38
03.07.2023154,58156,76154,32155,62
04.07.2023155,04156,24151,98152,56
05.07.2023151152,66149,4150,04
06.07.2023147,9148,77145,92146,7
07.07.2023146,18149,44146,18148,72
10.07.2023147,76149,5147,46148,72
11.07.2023148,38150,02148,24149,86
12.07.2023150,78157,14150,48154,8
13.07.2023154,66156,56154,04155,7
14.07.2023155,7157,52154,94155,1
17.07.2023154,34156,96154,34156,06
18.07.2023155,5159,38154,86159,38
19.07.2023163,48164,6161,3164,28
20.07.2023164,5166,44164,36164,36
21.07.2023164,24165,1162,72163,26
24.07.2023161,16164,54161,06164,36
25.07.2023164,84165,15163,28163,52
26.07.2023162164,06160,29164,06
27.07.2023156158,84153,06155,4
28.07.2023153,12156,7153,04155,74
31.07.2023155,24156,7154,96154,96
01.08.2023154155,52151,42151,42
02.08.2023148,5150,18145,98146,46
03.08.2023145,96150,14144,96149,16
04.08.2023150152,09149,04150,74
07.08.2023151,12152,52149,92150,82
08.08.2023149,2150,54146,08147,08
09.08.2023149,56150,74148,76148,9
10.08.2023147,64149,28147,1148
11.08.2023147,32148,69146,12146,6
14.08.2023146,24146,94145,12145,88
15.08.2023146146,41143143,54
16.08.2023143,28145,8142,84145
17.08.2023144,84146,1144,6145,42
18.08.2023144,64145,68143,34144,24
21.08.2023143,86146,06143,66143,66
22.08.2023144,54145,32142,7142,7
23.08.2023142,8144,25142,7143,04
24.08.2023145,18146,04143,96144,54
25.08.2023145,66146,02143,64143,98
29.08.2023145,32149,96145,22149,96
30.08.2023150,62152,54148,98149,04
31.08.2023149149,9147,36147,36
01.09.2023148,1149,98147,97149,06
04.09.2023149,94152,14149,62150,8
05.09.2023149,98151,5148,38149,64
06.09.2023148,68150,36148,06149,22
07.09.2023148,5149,74147,82147,98
08.09.2023147,5148,72145,86148,24
11.09.2023147,94150,58147,94149,9
12.09.2023150,8153,76150,6153,58
13.09.2023154,12157,96153,74157,24
14.09.2023157,38160,46156,76160,08
15.09.2023161,02163,6160,32161,46
18.09.2023160,78162,1158,54158,8
19.09.2023158160,14157,66159,22
20.09.2023160,26162,14159,58159,58
21.09.2023156,2157,8153,76156,7
22.09.2023156,2158,52154,92155,32
25.09.2023154,24157,92153153,64
26.09.2023156,24161,02155,86159,68
27.09.2023158,24160,68157,47158,12
28.09.2023157,42159,12156,92159,08
29.09.2023157,82159,98157,82158,94
02.10.2023159160,35155,82155,82
03.10.2023155,02156,76154,09154,28
04.10.2023153,06155,38152,34153,88
05.10.2023153,64153,86151,58152,52
06.10.2023152,8155,18151,62154,76
09.10.2023152,76154,22151,58152,02
10.10.2023153,48157,68151,22156,78
11.10.2023155,52158,44154,54157,18
12.10.2023157,88158,68151,16152,28
13.10.2023151,82154,64150,7153,08
16.10.2023154154,4152,02153,26
17.10.2023152,06155,24152,06154,8
18.10.2023153,92155,92151,44151,64
19.10.2023152,56152,56147,64147,8
20.10.2023146,86147,86144,32144,86
23.10.2023145,28145,78143,48144,04
24.10.2023136,48139,86129,58134,64
25.10.2023132,28134,88131,42133,22
26.10.2023133,9133,9130,62132,24
27.10.2023131,28133,1128,64129,2
30.10.2023128,54131,08128,12130,66
31.10.2023131,52132,78129,46131,6
01.11.2023129,92133128,92129,34
02.11.2023129,9133,4129,64133,24
03.11.2023135,16137,33132,16136,34
06.11.2023137,32138135,24136,3
07.11.2023135,8137,32134,88136,22
08.11.2023134,56137,1132,84136,02
09.11.2023135,94137,61134,84136,98
10.11.2023136,46136,56134,1135,58
13.11.2023136,56137,3134,58136,74
14.11.2023135,58138,64135,14138,46
15.11.2023139142,2138,68139,88
16.11.2023138,82141,08137,8139,04
17.11.2023140,1143,2137,58142,8
20.11.2023142,8143,66141,8142,54
21.11.2023143,38143,38140,16141,72
22.11.2023141,52142,58139,64139,98
23.11.2023139,68141,24137,48140,24
24.11.2023141,24142,02139,28141,64
27.11.2023140,56142,72140,2140,2
28.11.2023141,32141,32138,78140,12
29.11.2023138,88140,84138,3140,3
30.11.2023140,52142,04139,16141,04
01.12.2023141,28143,34140,76142,36
04.12.2023142,8143,72141,5142,98
05.12.2023136,5140,5136,5139,46
06.12.2023138,62141,26138,34140,24
07.12.2023141,1141,1138,1140,14
08.12.2023141,64144,6139,28143,28
11.12.2023143,82144,64141,7142,5
12.12.2023143,9143,9141,6141,68
13.12.2023139,46142,54139,46141,08
14.12.2023143,9150,6143,42150
15.12.2023150,78151,76145,97146,64
18.12.2023146,96148,02144,18146,5
19.12.2023145,56148,48144,74147,66
20.12.2023151,22152,36146,76151,64
21.12.2023152,56152,56148,88151,42
22.12.2023149,9152,08149,88151,78
27.12.2023152,6154,72150,86153,66
28.12.2023153,46154,04152,8153,5
29.12.2023153,38153,82152,96153,78