Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barclays PLC logosu
BARC.L
Barclays PLC
19:08:26
496.45 £
0.0000 (%0.00)
Önceki Kapanış: 500.6
Düşük₺491.9
Yüksek₺499.65
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARC.L: Barclays PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 447,2261
KAPANIŞ 447,0799

En Düşük

DÜŞÜK 361,35

En Yüksek

YÜKSEK 506,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026477,25482,45475,7479,5
05.01.2026485,2489480,65486,65
06.01.2026486,25492,95485,15488,4
07.01.2026486,75488478,75479,55
08.01.2026478,9487,09476,5484,7
09.01.2026484,2486,9481,5484,9
12.01.2026470476,28461,05473,05
13.01.2026477,55481,8475,3477,35
14.01.2026475,55482,4473479,8
15.01.2026484,35487,35479,1484,3
16.01.2026485,35488,95483,05488,95
19.01.2026479,8484,35477,25483
20.01.2026479482475,35479,6
21.01.2026477479,65470475,6
22.01.2026485,25490482485,45
23.01.2026484,7486,75480480,3
26.01.2026482,9484480,24480,75
27.01.2026485,05491,5484,05489,8
28.01.2026490,1491479,8479,8
29.01.2026483,4488,4477,75479,6
30.01.2026483,35490,45481,36486,2
02.02.2026481,45499,66479,75499,55
03.02.2026501,6504,3498501,6
04.02.2026505,8506,4483,25483,25
05.02.2026480,85488,2466,05466,45
06.02.2026469,6482,07467,9479,1
09.02.2026480,75486,55468,15486,55
10.02.2026495,15499,3471,45474,4
11.02.2026476,75488,25474477,5
12.02.2026485488,1463,6463,6
13.02.2026465467,6444,85454
16.02.2026462,05466,8460461,05
17.02.2026462,05473,95459,6473,95
18.02.2026475,45489,7474,7486,05
19.02.2026483,15484,24466,25467,95
20.02.2026475478,45470473,8
23.02.2026476,5481,6461,2463
24.02.2026461,8462,05451,1459,95
25.02.2026462,1470,35462,1470,35
26.02.2026469,25475,05466,15472,65
27.02.2026454,6471,35447,85452,85
02.03.2026436,1437,35422,15437,35
03.03.2026425429,21412,99422,55
04.03.2026423,3436,25418430,6
05.03.2026431,95437,65417417
06.03.2026420,85422,1400,55404,15
09.03.2026389,7398,35382,8397,4
10.03.2026415419,6409,8417,8
11.03.2026411,95416,05408,45410,25
12.03.2026408,7409,05385,28389,35
13.03.2026383,5391,95379,75386,25
16.03.2026387393,35381,45388,15
17.03.2026389,55398,6386,88393,75
18.03.2026397,95409,61396,95399,05
19.03.2026390392,6375,35381,6
20.03.2026390391,35371,35373,9
23.03.2026364,65392361,35382,25
24.03.2026381,85385,85375,6384,05
25.03.2026390,95399,46389,15394,2
26.03.2026390,5391,95381,25385,45
27.03.2026387,65387,95378,1382,2
30.03.2026378385,8377,2384,9
31.03.2026384,15394,02384389,45
01.04.2026411,35413,05404,65409,1
02.04.2026400,25411,65397,3408,75
07.04.2026410,65416,67403,25405,8
08.04.2026440,2447,1434,1436
09.04.2026434,45437429,5433,45
10.04.2026438,4442,95434,5441
13.04.2026435,25438,7431,4435
14.04.2026439442,95434,2442,95
15.04.2026441,35443439,05440,85
16.04.2026442,4448,98437,43437,6
17.04.2026438455,15435,25452,85
20.04.2026443,75447,47439,95442,8
21.04.2026447447,6437,35437,85
22.04.2026439,95441,65432,28434,25
23.04.2026431,4431,7422,9427,8
24.04.2026422,95428419,45424,1
27.04.2026423,65430,35422,8427,4
28.04.2026418428,9409,1426,55
29.04.2026428,95431421,4431
30.04.2026429,1432,15422431,45
01.05.2026428,35435,5424,35433,75
05.05.2026429,85430,8414,9419,55
06.05.2026424,7454,75424,2442,65
07.05.2026444447,75435,35435,35
08.05.2026430441,6428,25435
11.05.2026433,75439,2428,65429,1
12.05.2026418,4418,4409,4414,9
13.05.2026422,4424,61414,15422,35
14.05.2026435437,75429,05434,7
15.05.2026420,55426,1417423,3
18.05.2026419,85429,95417,75426,3
19.05.2026428,2432,1424,65425
20.05.2026419,65443,45419,65440,6
21.05.2026438,9444434,7441,45
22.05.2026444,4447,45440,55445,8
26.05.2026454,85459,69449,95453,55
27.05.2026455,5460,4453,8456,25
28.05.2026452,1455,25447,9452,45
29.05.2026453,75463,05452,35457,95
01.06.2026461,5461,5449,8454,8
02.06.2026459,65471,45458,9470,2
03.06.2026468,2468,75458,45459,8
04.06.2026460,35466,95453,2463,9
05.06.2026463,1464,85456,5457,65
08.06.2026452,05461,55451,2456
09.06.2026456,75462,25447,95447,95
10.06.2026448,65450,7439,8445,8
11.06.2026444,4452444,4448,95
12.06.2026462,85473,06460,1472,85
15.06.2026486,15488,55476,64479,9
16.06.2026479,45490,9479,17486,95
17.06.2026492,9505,72489,5503,5
18.06.2026501,6504498,75500,6
19.06.2026493,5499,65491,9496,45