Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barclays PLC logosu
BARC.L
Barclays PLC
16:27:17
497.75 £
0.0000 (%0.00)
Önceki Kapanış: 500.6
Düşük₺492.15
Yüksek₺499.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BARC.L: Barclays PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 345,215
KAPANIŞ 345,5071

En Düşük

DÜŞÜK 223,75

En Yüksek

YÜKSEK 477,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025266,15268,15260,59266,9
03.01.2025266,3268,5265,61266,45
06.01.2025268,9272,95267,35272,8
07.01.2025271,8272,5264265,7
08.01.2025267,85272,65260,15265
09.01.2025262,5266,1261,05265,85
10.01.2025264,55266,4256,6258,05
13.01.2025257,85261,65255,1260,7
14.01.2025262,15264,1258,45263,8
15.01.2025267,7282,45267,43280,95
16.01.2025285285,6281,25282,7
17.01.2025286,05291,75284,8289,35
20.01.2025292,35293,6290291,85
21.01.2025294298,15292,55295,95
22.01.2025298299,3292,85293,75
23.01.2025292,4299,1292,4298,65
24.01.2025297297,6292,4293,05
27.01.2025287,6292,07287,55288,4
28.01.2025286290,01285,1289,35
29.01.2025290,2298,45289,65296,3
30.01.2025295,7297,65294,35295,8
31.01.2025294,65298,75294,65297
03.02.2025288,1291,89286,16290,55
04.02.2025292,3294,25289,15294,25
05.02.2025292,6295,3291,35295,3
06.02.2025298,3308296,5307,5
07.02.2025306307,35302,9304,7
10.02.2025304,65308,94302,75302,75
11.02.2025302,5308,42301,8306,45
12.02.2025307,8312,4306,2307,75
13.02.2025295,6301,55287,85293,25
14.02.2025292,9295,8291,45294,6
17.02.2025298,6306,1298,5304,4
18.02.2025305,55310,45304,95308,2
19.02.2025309,15312,6305,4305,95
20.02.2025305,9309,4297,85298,4
21.02.2025299,95306,05299,55303,8
24.02.2025301,85304295,65298,75
25.02.2025297,9305,35296,85296,85
26.02.2025304,65309,95301,45308,95
27.02.2025301,7303,49296,1301,05
28.02.2025299,1311,31297,3311,3
03.03.2025310,5316305,65311,1
04.03.2025307309,01290,9292,4
05.03.2025307312,5301,33303,45
06.03.2025308311304308,4
07.03.2025302,35306,75298,5298,75
10.03.2025299,7300,65280,15284,55
11.03.2025283,45284,94277,55283,55
12.03.2025287,2294,25286,25292,1
13.03.2025292,05295,9286,75288,85
14.03.2025287,3295,35285,45294,75
17.03.2025296,3297,25291,65294,85
18.03.2025296,85304,7295,14303,65
19.03.2025301,65306,05299,65304,9
20.03.2025306,45308,48298,65302,05
21.03.2025299,55301,85293,1297,45
24.03.2025300,1305,8299,3303,6
25.03.2025303,2308,9303,05308
26.03.2025308,9311,6304,4309,25
27.03.2025303305,8298,85303,5
28.03.2025298302,05293,2293,5
31.03.2025289,15290,8284,65287,8
01.04.2025291,95296291,6293,9
02.04.2025292,4296,75289,25296,75
03.04.2025285286,6268,45270,9
04.04.2025264,35265,3240,15250,05
07.04.2025223,75255,77223,75241,85
08.04.2025245,5259,95243,14254,05
09.04.2025241,4249,05238,55241,65
10.04.2025309310260,25260,25
11.04.2025262,65264,3251,05257,95
14.04.2025263,55272,85262,05270,4
15.04.2025270,05279,6269,1279,2
16.04.2025275278,77273,5278
17.04.2025278279,7274,15277,3
22.04.2025276,8280,1275,35280
23.04.2025285297,83284,75293,75
24.04.2025293,2294,9287,8289,6
25.04.2025291,45293289292,85
28.04.2025291,25298,55291,25295,1
29.04.2025297,7301,75295,2298
30.04.2025310310287,92296,8
01.05.2025292,75299,3292,05294,8
02.05.2025298,35302,1293,75301,05
06.05.2025301,2303,5292,3298,1
07.05.2025298,15299,5293,8296,15
08.05.2025299,75305,35299,5305,05
09.05.2025307,2308,02305307
12.05.2025313320,5310,9313,3
13.05.2025310,25317,7310,25316,85
14.05.2025316,85320,85313,35320,3
15.05.2025320,3324,6319,05322,3
16.05.2025323,2326,7322,55325,5
19.05.2025322,95327321,55325,7
20.05.2025327,4330,75325,75329,6
21.05.2025328,25331,2327,05328
22.05.2025325,7328,5321,9326,65
23.05.2025326,6330,1312,07323,3
27.05.2025325,2328,7324,5328,1
28.05.2025326,35329,21323,8323,95
29.05.2025327,8329,3325,25326,05
30.05.2025326,1328,4323327,5
02.06.2025324,9328322,75327,05
03.06.2025327,2329,85321,98329,25
04.06.2025330331,95324,85325,95
05.06.2025324,2327,95324,2327,05
06.06.2025328,15334,25326,75333,2
09.06.2025333,2334,1329,8332,45
10.06.2025331332,6323,35323,35
11.06.2025323,65326,55322,75323
12.06.2025318,1325,35317323,95
13.06.2025317,95319,3315,5319,3
16.06.2025320,9326319,65325,6
17.06.2025323,85324,85320,4321,75
18.06.2025323326,4322,35325,15
19.06.2025325325,2319,75319,75
20.06.2025321,25327,3321,25324
23.06.2025322,2323,85317,85318,65
24.06.2025327,95333,5327333,5
25.06.2025333,5333,75328,55331,85
26.06.2025332335,7330,75331,2
27.06.2025334,15340,35334,15338,55
30.06.2025338,8339,4332,45337,3
01.07.2025335,8336,8329,45329,7
02.07.2025336,05338,03319,35325,75
03.07.2025327335,85325,05332,35
04.07.2025330,8333,45329,15330,5
07.07.2025331,65336,15331,55334,3
08.07.2025335,2338,05333,35334,65
09.07.2025336,3339,65336,05339,65
10.07.2025340,05344,9340,05343,65
11.07.2025344,45345,45337,65340
14.07.2025338,75344,05337,83344
15.07.2025346,3346,75341343,35
16.07.2025342,65348,3341,8342,6
17.07.2025346,5352343,7351,2
18.07.2025348349,65343,85349,65
21.07.2025348,7352,8346,3352,8
22.07.2025349,55350,95343,95348,75
23.07.2025350,15352,85346,6351,85
24.07.2025351,5360,9351,04358,4
25.07.2025359,25363,27354,9360,5
28.07.2025365366,31359,75361,2
29.07.2025359,6372,8355,15371,2
30.07.2025375375,15367375
31.07.2025374,65376,35370,75371,3
01.08.2025367,65370,13352,6356,65
04.08.2025361,25366,1360362,45
05.08.2025367,35367,35359,49360,85
06.08.2025366,1366,1362,8364,9
07.08.2025363,2365,55360,45362
08.08.2025363,15367,95361,7367,95
11.08.2025369,7372,06365,6371
12.08.2025371,9374,95370,3374
13.08.2025374,2375,5372,35373,5
14.08.2025374,9375,25372,3374,9
15.08.2025377,9379,32368,95371,15
18.08.2025370,65372,3366,75371,2
19.08.2025371,75375,5371,65372,1
20.08.2025370,35373,6368,05372,7
21.08.2025374,3375,65370,35373,95
22.08.2025374,45378,35373,55376,45
26.08.2025373,9375,2368,85373,8
27.08.2025375,7376,3367,25371,4
28.08.2025373,25373,8366,45368,65
29.08.2025364,95366,7352,85360,4
01.09.2025364367,35362,55367,3
02.09.2025369,05369,8358,4359,7
03.09.2025359,2362,45355,73362,25
04.09.2025362,85370,3361,5370,25
05.09.2025372,5372,5360,6361,05
08.09.2025364366,55363,25366,55
09.09.2025369,05373,55365,9373,55
10.09.2025374,35377,15372,25375,05
11.09.2025377380,75373,5379,55
12.09.2025380,4381,9378,5380,1
15.09.2025382386,55381,35384,65
16.09.2025385385,8373,95374,85
17.09.2025377,2380,95373,63378,4
18.09.2025379,75384,7377384,55
19.09.2025388,65388,65377,75381,65
22.09.2025382,25384,45379,25383,35
23.09.2025386,35389,9383,35389,3
24.09.2025384,45387379,75385,05
25.09.2025382,3384,1375,15376,35
26.09.2025377383,5377382,6
29.09.2025382,85386,2380,4380,8
30.09.2025382,25385,15379,4379,6
01.10.2025379381,95374,8380,2
02.10.2025381,25384,6379,4380,3
03.10.2025385388,68383,1385,35
06.10.2025385385,45377,88381,1
07.10.2025381,1383,25378,05378,75
08.10.2025380,05385,95379,45382,8
09.10.2025377,75381,3374,55374,55
10.10.2025373,3378,7371,95372,5
13.10.2025373,65376,05371374,7
14.10.2025372,65381369,63381
15.10.2025384,3384,3377,65379,25
16.10.2025379,4383,18375,2379,25
17.10.2025360,3365,45353,55357,8
20.10.2025361,2363,94357,6361,8
21.10.2025364,75367,9363,95364,25
22.10.2025372,5384,6371,22382
23.10.2025381,65388,65380,2386,7
24.10.2025386,65388,3380388,3
27.10.2025392,65397,92390,9395,7
28.10.2025398404,45393,6404,45
29.10.2025408,25408,5403,4405,05
30.10.2025405407,36401,2405,85
31.10.2025404,95408,41404,25407
03.11.2025407,6408,8404,7406,6
04.11.2025404,6406,45396,65406,3
05.11.2025403,6406,7401,55405,75
06.11.2025408,5413407,4409,8
07.11.2025413,95414,55403,9404,7
10.11.2025412418,05410,55417,25
11.11.2025420426,2419,9422,85
12.11.2025420,8429,45420,8429,05
13.11.2025430,55430,9425,85427,25
14.11.2025418,35418,35409,65413,5
17.11.2025412,25413,71409,25410,8
18.11.2025396401,8395,13399,8
19.11.2025399,05403,45394,34399,6
20.11.2025405,8405,9397,75397,75
21.11.2025391,85395,1389,35392,2
24.11.2025399,1401,8397,35400,6
25.11.2025409413,55404,55410
26.11.2025412,2426,55409,45422,95
27.11.2025422,95430,9421,45429,95
28.11.2025430,3432,4428,8430,25
01.12.2025429,4431,88426,6429,6
02.12.2025432,15438,25429,5436,4
03.12.2025436,65436,65431433,35
04.12.2025441,45442,95435,95439,2
05.12.2025441,75443,88434,4434,4
08.12.2025434,45437429,8437
09.12.2025438,9441,35436,55440
10.12.2025439,2442,65435,55442,25
11.12.2025442448,9441,4446,9
12.12.2025451,65454,55444,35444,35
15.12.2025448,15456,98448,15454,25
16.12.2025453457,5449,05450,45
17.12.2025456,4464,1454,7458,15
18.12.2025457,25464,55457,25463,3
19.12.2025467,1470,2464,85468,95
22.12.2025469,1469,6465,7467,95
23.12.2025468,95473,15465,85471,6
24.12.2025471,55473,04469,45469,75
29.12.2025471,9474,2469469,25
30.12.2025470,25477,55468,95476,8
31.12.2025475,6476472,25475,95