Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pearson plc logosu
PSON.L
Pearson plc
16:16:36
1233 £
0.0000 (%0.00)
Önceki Kapanış: 1263
Düşük₺1259
Yüksek₺1280
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSON.L: Pearson plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.078,8722
KAPANIŞ 1.080,4691

En Düşük

DÜŞÜK 874,8

En Yüksek

YÜKSEK 1.337
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.049,51.0551.007,51.019,5
05.01.20261.025,51.050,51.0201.040
06.01.20261.0361.051,261.035,51.050
07.01.20261.051,51.0661.0411.057
08.01.20261.0591.059,51.0431.056,5
09.01.20261.0591.063,51.0541.060
12.01.20261.0651.0851.0651.071,5
13.01.20261.0691.1041.0611.075,5
14.01.20261.078,51.080972,8972,8
15.01.2026961,8996,4956,42978,6
16.01.2026967,2973,6934939
19.01.2026936939,8918,6929,8
20.01.2026928,4942,6928,4938
21.01.2026945971,8945948
22.01.2026947,8969,8946,8964,6
23.01.2026957,6970,6951,4969
26.01.2026972,6977962,6963,2
27.01.2026964,4969,2938941,8
28.01.2026941,2966,77927949
29.01.2026945,8953,6937,4946
30.01.2026949,8964,8947,4957,4
02.02.2026959969,6954,4969,6
03.02.2026962,6963,8889,6894,6
04.02.2026900,6904,6875,1897,6
05.02.2026902,8905,8886,2897,4
06.02.2026886898,4874,8898,4
09.02.2026901907889,6891,6
10.02.2026899,2916,6890,4905,8
11.02.2026903,2904,4881891,8
12.02.2026899924896,2904,2
13.02.2026904,8927,6899,2920
16.02.2026920,6924,4896,4904
17.02.2026904933,8904929,8
18.02.2026926937,6921,3927,8
19.02.2026931935,6921,6923,4
20.02.2026926,6936,2924,6928
23.02.2026930938,25922,2928,4
24.02.2026916,6949916,6933,6
25.02.2026935,8950,4926,2946,4
26.02.2026949,2965,8938,8960,4
27.02.2026956974,8922,6959,8
02.03.2026948,6958,4924,4954,4
03.03.2026956,2960,4947958,6
04.03.2026969983,8961,2977,6
05.03.2026978,4987,2971976,6
06.03.2026976,4978,6963,4976
09.03.2026981,4989,6974978,6
10.03.2026980,41.002,5974,2976,4
11.03.2026979,8993976,6976,6
12.03.2026976997973982
13.03.2026978993,8976,2987,6
16.03.2026989,21.014982,6991,2
17.03.2026990,41.004,5988,251.002,5
18.03.20261.002,51.016994,8994,8
19.03.2026970,4975,2962966,4
20.03.2026970,6972955,6957,4
23.03.2026960969,6946,6948
24.03.2026954965946,39952,6
25.03.2026956961,6943954,8
26.03.2026954,8968,6948,2960
27.03.2026958,4963,8946,8953,8
30.03.2026954,4977,4950,21977,4
31.03.2026977,81.001,5977,8989,6
01.04.2026995,41.003973986,8
02.04.20269871.009986,491.009
07.04.20261.011,51.036,51.005,51.012,5
08.04.20261.0271.0351.0091.009
09.04.20261.011,51.023,51.002,51.010
10.04.20261.008,51.020997997
13.04.2026995,61.016,5991,81.016,5
14.04.20261.014,51.0291.010,51.029
15.04.20261.0291.050,51.027,741.050
16.04.20261.0531.081,51.0491.079,5
17.04.20261.0881.0921.0771.080
20.04.20261.080,51.0851.071,491.077
21.04.20261.079,51.098,51.0781.091
22.04.20261.084,51.105,51.081,861.099
23.04.20261.0901.0971.0711.077,5
24.04.20261.073,51.0821.071,51.071,5
27.04.20261.066,51.0811.066,291.080,5
28.04.20261.078,51.081,51.070,51.074
29.04.20261.070,51.0841.0691.079,5
30.04.20261.081,51.0891.0721.081,5
01.05.20261.093,51.146,51.089,51.115
05.05.20261.1041.1421.1031.120
06.05.20261.1281.142,51.116,51.128,5
07.05.20261.1261.1301.0991.111
08.05.20261.1101.114,51.0891.092
11.05.20261.093,51.1001.077,51.085,5
12.05.20261.0781.0961.066,51.096
13.05.20261.089,51.0961.0741.089,5
14.05.20261.090,51.1071.087,51.104,5
15.05.20261.1001.104,51.0901.099,5
18.05.20261.098,51.1461.095,51.136,5
19.05.20261.1431.153,51.1381.138
20.05.20261.1271.1341.114,51.128,5
21.05.20261.1271.129,51.1211.128
22.05.20261.1271.135,51.1181.132
26.05.20261.1301.136,51.1241.124
27.05.20261.124,51.1291.1121.125,5
28.05.20261.119,51.125,51.103,51.123,5
29.05.20261.121,51.1251.091,51.112
01.06.20261.1021.132,51.0991.130
02.06.20261.1331.1501.1241.125
03.06.20261.1261.1351.1031.112,5
04.06.20261.1131.152,51.1131.143,5
05.06.20261.1401.1751.1401.159,5
08.06.20261.1631.1681.1491.161
09.06.20261.156,51.167,51.1531.155
10.06.20261.1591.1611.125,51.149
11.06.20261.144,51.159,61.136,51.136,5
12.06.20261.1381.1471.129,51.147
15.06.20261.156,51.162,51.1401.140
16.06.20261.136,51.1401.120,51.140
17.06.20261.1411.147,51.1321.147,5
18.06.20261.1391.1421.117,51.128
19.06.20261.1311.1361.123,51.135,5
22.06.20261.1341.1401.126,51.132,5
23.06.20261.127,51.1431.123,51.132
24.06.20261.1321.1511.125,51.146
25.06.20261.143,51.1601.121,51.155
26.06.20261.1491.177,51.1491.176
29.06.20261.1811.1951.177,51.182,5
30.06.20261.1811.204,51.1711.196
01.07.20261.2131.2421.1911.236
02.07.20261.2361.2541.223,51.244
03.07.20261.248,51.250,31.2221.226,5
06.07.20261.226,51.249,51.222,51.238,5
07.07.20261.2411.2681.2371.268
08.07.20261.2641.274,51.255,51.267
09.07.20261.257,51.2721.243,51.263
10.07.20261.2651.2801.2591.268
13.07.20261.2721.3181.266,431.318
14.07.20261.286,51.298,51.2211.229
15.07.20261.202,51.243,51.1981.230
16.07.20261.220,51.2561.215,51.250
17.07.20261.250,51.2601.2461.255,5
20.07.20261.261,51.261,51.237,51.242,5
21.07.20261.2311.2401.218,51.231
22.07.20261.2311.233,51.2071.207
23.07.20261.207,51.222,51.190,51.204,5
24.07.20261.2031.2261.2031.226
27.07.20261.235,51.260,51.232,51.259
28.07.20261.266,51.3101.260,481.310
29.07.20261.315,51.3371.303,51.326
30.07.20261.3081.3141.291,51.292,5
31.07.20261.292,51.2971.2291.257
03.08.20261.257,51.274,51.2141.249,5
04.08.20261.228,51.264,711.2121.227,5
05.08.20261.2311.2721.224,51.239
06.08.20261.2461.2461.218,51.229
07.08.20261.230,51.238,51.205,51.224
10.08.20261.2251.2301.2061.217,5
11.08.20261.220,51.220,751.203,51.203,5
12.08.20261.198,51.2021.178,51.192,5
13.08.20261.190,51.196,51.184,751.192,5
14.08.20261.2071.2221.1971.197
17.08.20261.198,51.201,51.189,51.197
18.08.20261.1941.198,51.176,51.187,5
19.08.20261.1851.1931.173,51.187,5
20.08.20261.1791.1851.1721.184,5
21.08.20261.1791.198,51.1731.195,5