Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pearson plc logosu
PSON.L
Pearson plc
16:25:03
1130.5 £
0.0000 (%0.00)
Önceki Kapanış: 1128
Düşük₺1124
Yüksek₺1134
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSON.L: Pearson plc Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 306,8605
KAPANIŞ 306,8605

En Düşük

DÜŞÜK 268,33

En Yüksek

YÜKSEK 354,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.1990338,84338,84338,84338,84
02.01.1990338,84338,84338,84338,84
03.01.1990340,17340,17340,17340,17
04.01.1990341,05341,05341,05341,05
05.01.1990337,52337,52337,52337,52
08.01.1990334,44334,44334,44334,44
09.01.1990332,23332,23332,23332,23
10.01.1990331,35331,35331,35331,35
11.01.1990330,47330,47330,47330,47
12.01.1990326,06326,06326,06326,06
15.01.1990323,86323,86323,86323,86
16.01.1990320,78320,78320,78320,78
17.01.1990324,74324,74324,74324,74
18.01.1990321,22321,22321,22321,22
19.01.1990322,1322,1322,1322,1
22.01.1990319,01319,01319,01319,01
23.01.1990319,01319,01319,01319,01
24.01.1990314,61314,61314,61314,61
25.01.1990314,61314,61314,61314,61
26.01.1990316,37316,37316,37316,37
29.01.1990319,9319,9319,9319,9
30.01.1990324,74324,74324,74324,74
31.01.1990329,59329,59329,59329,59
01.02.1990330,03330,03330,03330,03
02.02.1990334,44334,44334,44334,44
05.02.1990330,91330,91330,91330,91
06.02.1990326,06326,06326,06326,06
07.02.1990325,18325,18325,18325,18
08.02.1990328,27328,27328,27328,27
09.02.1990327,83327,83327,83327,83
12.02.1990320,34320,34320,34320,34
13.02.1990315,93315,93315,93315,93
14.02.1990318,13318,13318,13318,13
15.02.1990317,25317,25317,25317,25
16.02.1990315,05315,05315,05315,05
19.02.1990309,76309,76309,76309,76
20.02.1990308,44308,44308,44308,44
21.02.1990305,79305,79305,79305,79
22.02.1990307,56307,56307,56307,56
23.02.1990305,35305,35305,35305,35
26.02.1990306,23306,23306,23306,23
27.02.1990308308308308
28.02.1990308,88308,88308,88308,88
01.03.1990307,12307,12307,12307,12
02.03.1990308,88308,88308,88308,88
05.03.1990307,56307,56307,56307,56
06.03.1990304,03304,03304,03304,03
07.03.1990300,06300,06300,06300,06
08.03.1990299,62299,62299,62299,62
09.03.1990295,66295,66295,66295,66
12.03.1990293,01293,01293,01293,01
13.03.1990291,25291,25291,25291,25
14.03.1990290,81290,81290,81290,81
15.03.1990290,37290,37290,37290,37
16.03.1990293,01293,01293,01293,01
19.03.1990288,17288,17288,17288,17
20.03.1990289,05289,05289,05289,05
21.03.1990284,2284,2284,2284,2
22.03.1990286,4286,4286,4286,4
23.03.1990288,61288,61288,61288,61
26.03.1990293,45293,45293,45293,45
27.03.1990296,54296,54296,54296,54
28.03.1990301,83301,83301,83301,83
29.03.1990304,47304,47304,47304,47
30.03.1990306,23306,23306,23306,23
02.04.1990298,74298,74298,74298,74
03.04.1990297,42297,42297,42297,42
04.04.1990296,1296,1296,1296,1
05.04.1990295,66295,66295,66295,66
06.04.1990301,39301,39301,39301,39
09.04.1990296,1296,1296,1296,1
10.04.1990293,45293,45293,45293,45
11.04.1990295,22295,22295,22295,22
12.04.1990297,42297,42297,42297,42
13.04.1990297,42297,42297,42297,42
16.04.1990297,42297,42297,42297,42
17.04.1990297,42297,42297,42297,42
18.04.1990299,18299,18299,18299,18
19.04.1990290,37290,37290,37290,37
20.04.1990291,25291,25291,25291,25
23.04.1990289,93289,93289,93289,93
24.04.1990289,93289,93289,93289,93
25.04.1990290,37290,37290,37290,37
26.04.1990290,37290,37290,37290,37
27.04.1990286,84286,84286,84286,84
30.04.1990286,84286,84286,84286,84
01.05.1990291,25291,25291,25291,25
02.05.1990296,98296,98296,98296,98
03.05.1990298,74298,74298,74298,74
04.05.1990303,15303,15303,15303,15
07.05.1990303,15303,15303,15303,15
08.05.1990306,67306,67306,67306,67
09.05.1990305,79305,79305,79305,79
10.05.1990305,35305,35305,35305,35
11.05.1990307,56307,56307,56307,56
14.05.1990305,35305,35305,35305,35
15.05.1990304,47304,47304,47304,47
16.05.1990306,23306,23306,23306,23
17.05.1990311,96311,96311,96311,96
18.05.1990309,32309,32309,32309,32
21.05.1990307,12307,12307,12307,12
22.05.1990311,96311,96311,96311,96
23.05.1990312,84312,84312,84312,84
24.05.1990310,64310,64310,64310,64
25.05.1990309,32309,32309,32309,32
28.05.1990309,32309,32309,32309,32
29.05.1990314,61314,61314,61314,61
30.05.1990323,86323,86323,86323,86
31.05.1990325,18325,18325,18325,18
01.06.1990328,27328,27328,27328,27
04.06.1990338,84338,84338,84338,84
05.06.1990332,68332,68332,68332,68
06.06.1990325,62325,62325,62325,62
07.06.1990334,88334,88334,88334,88
08.06.1990334,44334,44334,44334,44
11.06.1990334,88334,88334,88334,88
12.06.1990339,29339,29339,29339,29
13.06.1990342,37342,37342,37342,37
14.06.1990345,9345,9345,9345,9
15.06.1990344,57344,57344,57344,57
18.06.1990338,84338,84338,84338,84
19.06.1990337,96337,96337,96337,96
20.06.1990340,17340,17340,17340,17
21.06.1990341,05341,05341,05341,05
22.06.1990340,61340,61340,61340,61
25.06.1990341,93341,93341,93341,93
26.06.1990344,57344,57344,57344,57
27.06.1990343,25343,25343,25343,25
28.06.1990340,17340,17340,17340,17
29.06.1990337,08337,08337,08337,08
02.07.1990339,73339,73339,73339,73
03.07.1990345,9345,9345,9345,9
04.07.1990345,46345,46345,46345,46
05.07.1990338,4338,4338,4338,4
06.07.1990338,4338,4338,4338,4
09.07.1990338,84338,84338,84338,84
10.07.1990337,08337,08337,08337,08
11.07.1990339,29339,29339,29339,29
12.07.1990341,49341,49341,49341,49
13.07.1990343,69343,69343,69343,69
16.07.1990349,86349,86349,86349,86
17.07.1990352,51352,51352,51352,51
18.07.1990354,27354,27354,27354,27
19.07.1990352,51352,51352,51352,51
20.07.1990351,18351,18351,18351,18
23.07.1990345,9345,9345,9345,9
24.07.1990335,76335,76335,76335,76
25.07.1990330,91330,91330,91330,91
26.07.1990328,27328,27328,27328,27
27.07.1990326,95326,95326,95326,95
30.07.1990317,25317,25317,25317,25
31.07.1990319,01319,01319,01319,01
01.08.1990321,22321,22321,22321,22
02.08.1990315,05315,05315,05315,05
03.08.1990312,4312,4312,4312,4
06.08.1990307,12307,12307,12307,12
07.08.1990311,52311,52311,52311,52
08.08.1990311,08311,08311,08311,08
09.08.1990313,28313,28313,28313,28
10.08.1990313,73313,73313,73313,73
13.08.1990311,52311,52311,52311,52
14.08.1990315,93315,93315,93315,93
15.08.1990316,81316,81316,81316,81
16.08.1990318,57318,57318,57318,57
17.08.1990314,61314,61314,61314,61
20.08.1990311,96311,96311,96311,96
21.08.1990304,47304,47304,47304,47
22.08.1990304,03304,03304,03304,03
23.08.1990297,86297,86297,86297,86
24.08.1990301,83301,83301,83301,83
27.08.1990301,83301,83301,83301,83
28.08.1990305,79305,79305,79305,79
29.08.1990304,03304,03304,03304,03
30.08.1990309,76309,76309,76309,76
31.08.1990308,88308,88308,88308,88
03.09.1990308,44308,44308,44308,44
04.09.1990301,83301,83301,83301,83
05.09.1990302,71302,71302,71302,71
06.09.1990299,18299,18299,18299,18
07.09.1990301,39301,39301,39301,39
10.09.1990300,51300,51300,51300,51
11.09.1990300,51300,51300,51300,51
12.09.1990303,15303,15303,15303,15
13.09.1990303,15303,15303,15303,15
14.09.1990300,51300,51300,51300,51
17.09.1990300,06300,06300,06300,06
18.09.1990301,39301,39301,39301,39
19.09.1990303,59303,59303,59303,59
20.09.1990297,42297,42297,42297,42
21.09.1990290,81290,81290,81290,81
24.09.1990287,73287,73287,73287,73
25.09.1990286,4286,4286,4286,4
26.09.1990286,84286,84286,84286,84
27.09.1990286,84286,84286,84286,84
28.09.1990280,67280,67280,67280,67
01.10.1990282,44282,44282,44282,44
02.10.1990283,32283,32283,32283,32
03.10.1990284,64284,64284,64284,64
04.10.1990288,61288,61288,61288,61
05.10.1990290,81290,81290,81290,81
08.10.1990298,3298,3298,3298,3
09.10.1990293,89293,89293,89293,89
10.10.1990289,49289,49289,49289,49
11.10.1990282282282282
12.10.1990273,62273,62273,62273,62
15.10.1990273,62273,62273,62273,62
16.10.1990273,18273,18273,18273,18
17.10.1990271,86271,86271,86271,86
18.10.1990268,33268,33268,33268,33
19.10.1990268,78268,78268,78268,78
22.10.1990270,98270,98270,98270,98
23.10.1990274,06274,06274,06274,06
24.10.1990279,79279,79279,79279,79
25.10.1990283,32283,32283,32283,32
26.10.1990283,32283,32283,32283,32
29.10.1990283,76283,76283,76283,76
30.10.1990283,76283,76283,76283,76
31.10.1990286,4286,4286,4286,4
01.11.1990282,88282,88282,88282,88
02.11.1990268,33268,33268,33268,33
05.11.1990273,62273,62273,62273,62
06.11.1990271,42271,42271,42271,42
07.11.1990271,86271,86271,86271,86
08.11.1990270,98270,98270,98270,98
09.11.1990274,06274,06274,06274,06
12.11.1990276,27276,27276,27276,27
13.11.1990278,47278,47278,47278,47
14.11.1990278,91278,91278,91278,91
15.11.1990283,32283,32283,32283,32
16.11.1990282282282282
19.11.1990288,61288,61288,61288,61
20.11.1990287,73287,73287,73287,73
21.11.1990288,61288,61288,61288,61
22.11.1990286,4286,4286,4286,4
23.11.1990293,89293,89293,89293,89
26.11.1990288,61288,61288,61288,61
27.11.1990290,37290,37290,37290,37
28.11.1990289,49289,49289,49289,49
29.11.1990289,93289,93289,93289,93
30.11.1990291,69291,69291,69291,69
03.12.1990295,22295,22295,22295,22
04.12.1990293,45293,45293,45293,45
05.12.1990291,25291,25291,25291,25
06.12.1990293,01293,01293,01293,01
07.12.1990294,34294,34294,34294,34
10.12.1990295,22295,22295,22295,22
11.12.1990290,37290,37290,37290,37
12.12.1990290,81290,81290,81290,81
13.12.1990290,81290,81290,81290,81
14.12.1990291,25291,25291,25291,25
17.12.1990291,25291,25291,25291,25
18.12.1990290,37290,37290,37290,37
19.12.1990294,78294,78294,78294,78
20.12.1990286,4286,4286,4286,4
21.12.1990289,05289,05289,05289,05
24.12.1990287,73287,73287,73287,73
25.12.1990287,73287,73287,73287,73
26.12.1990287,73287,73287,73287,73
27.12.1990287,73287,73287,73287,73
28.12.1990289,93289,93289,93289,93
31.12.1990289,05289,05289,05289,05