Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pearson plc logosu
PSON.L
Pearson plc
16:25:03
1130.5 £
0.0000 (%0.00)
Önceki Kapanış: 1128
Düşük₺1124
Yüksek₺1134
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSON.L: Pearson plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.241,0514
KAPANIŞ 1.241,5929

En Düşük

DÜŞÜK 1.090

En Yüksek

YÜKSEK 1.380
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131.2001.2171.1971.205
03.01.20131.2061.2191.2021.211
04.01.20131.2111.2221.2031.222
07.01.20131.2181.2211.2071.210
08.01.20131.2111.2221.2031.207
09.01.20131.1961.2041.1771.199
10.01.20131.1971.2061.1891.193
11.01.20131.1951.2061.1911.199
14.01.20131.2041.2051.1771.182
15.01.20131.1911.2281.1901.221
16.01.20131.2241.2271.2131.216
17.01.20131.2201.2481.2151.232
18.01.20131.2401.250,451.2351.238
21.01.20131.2051.218,91.1841.202
22.01.20131.1911.1931.1741.181
23.01.20131.1871.1891.1651.168
24.01.20131.1651.190,361.1651.187
25.01.20131.1881.193,831.1791.185
28.01.20131.1901.1901.1741.180
29.01.20131.1751.1871.1711.178
30.01.20131.1821.2021.1761.192
31.01.20131.1881.205,91.1871.194
01.02.20131.1981.217,641.1981.210
04.02.20131.2101.2111.1901.191
05.02.20131.1941.2051.190,381.197
06.02.20131.2031.2681.2001.212
07.02.20131.2141.215,91.1991.203
08.02.20131.2101.2111.1981.204
11.02.20131.2081.2111.2031.209
12.02.20131.2091.2191.1991.218
13.02.20131.2201.2211.2091.212
14.02.20131.2131.2141.2021.207
15.02.20131.2051.2121.1781.184
18.02.20131.1931.195,981.1851.190
19.02.20131.1901.2091.1891.205
20.02.20131.2071.2181.2031.205
21.02.20131.2031.2241.1931.222
22.02.20131.2291.2291.2081.216
25.02.20131.1601.1881.1311.171
26.02.20131.1521.1721.1481.153
27.02.20131.1561.1591.136,971.145
28.02.20131.1531.1641.1481.155
01.03.20131.1581.1751.1531.172
04.03.20131.1741.1821.1621.168
05.03.20131.1721.1841.169,971.180
06.03.20131.1811.1851.1741.175
07.03.20131.1741.1791.1651.165
08.03.20131.1701.1751.158,191.165
11.03.20131.1661.192,941.1611.187
12.03.20131.1871.1951.1821.186
13.03.20131.1901.1991.179,321.199
14.03.20131.2041.2091.1981.204
15.03.20131.2071.2091.1991.208
18.03.20131.1941.2111.1891.204
19.03.20131.2041.2131.1911.191
20.03.20131.1801.181,751.163,191.170
21.03.20131.1691.1741.1651.172
22.03.20131.1691.1841.1641.177
25.03.20131.1821.1891.1761.185
26.03.20131.1861.1901.1681.176
27.03.20131.1821.1821.1551.176
28.03.20131.1781.2031.173,031.184
02.04.20131.1821.196,541.1811.181
03.04.20131.1541.1891.1351.143
04.04.20131.1501.1771.1351.142
05.04.20131.1431.1461.1231.138
08.04.20131.1461.1511.1331.141
09.04.20131.1461.1481.1341.138
10.04.20131.1461.1551.1391.151
11.04.20131.1551.1581.1461.155
12.04.20131.1521.1521.1351.143
15.04.20131.1011.1481.0901.138
16.04.20131.1351.139,581.127,751.135
17.04.20131.1421.1451.1251.132
18.04.20131.1381.1401.1151.119
19.04.20131.1201.1251.1101.120
22.04.20131.1261.1281.1161.124
23.04.20131.1261.1301.1161.130
24.04.20131.1301.142,211.1261.140
25.04.20131.1381.1581.1371.149
26.04.20131.1441.1651.1401.144
29.04.20131.1451.1571.1351.150
30.04.20131.1501.1731.1471.171
01.05.20131.1711.1861.1641.183
02.05.20131.1751.1811.1621.169
03.05.20131.1691.1741.1651.171
07.05.20131.1751.1831.1701.178
08.05.20131.1781.1791.1641.178
09.05.20131.1811.1871.1741.186
10.05.20131.1881.2101.1871.206
13.05.20131.2031.2091.1871.197
14.05.20131.2011.2051.188,621.195
15.05.20131.1971.2161.190,031.206
16.05.20131.2101.2101.1981.204
17.05.20131.2061.2141.198,381.202
20.05.20131.2061.2211.2001.220
21.05.20131.2231.2621.2171.262
22.05.20131.2671.2781.2521.265
23.05.20131.2551.258,031.2171.217
24.05.20131.2201.2271.210,461.223
28.05.20131.2301.2461.2251.241
29.05.20131.2431.2431.2081.225
30.05.20131.2261.2411.2241.238
31.05.20131.2311.2451.2231.229
03.06.20131.2251.226,281.2031.203
04.06.20131.2121.2261.2051.213
05.06.20131.2101.2131.1871.190
06.06.20131.1911.1931.1741.177
07.06.20131.1791.1791.1641.179
10.06.20131.1741.1991.1731.193
11.06.20131.1931.1981.169,51.181
12.06.20131.1811.1971.1701.175
13.06.20131.1691.1831.1641.179
14.06.20131.1841.1861.1721.182
17.06.20131.1841.2081.1831.200
18.06.20131.1991.2161.1961.200
19.06.20131.2011.2031.1761.188
20.06.20131.1801.1801.150,721.162
21.06.20131.1671.1811.1601.160
24.06.20131.1611.1651.1511.152
25.06.20131.1581.1601.1471.155
26.06.20131.1561.1591.1451.156
27.06.20131.1571.1591.1261.154
28.06.20131.1531.184,551.1521.171
01.07.20131.1701.1811.1451.162
02.07.20131.1651.1931.1631.192
03.07.20131.1841.1961.1791.195
04.07.20131.2001.2131.1941.206
05.07.20131.2111.2271.2031.209
08.07.20131.2161.2271.2121.214
09.07.20131.2021.2311.2021.221
10.07.20131.2171.2331.2151.230
11.07.20131.2401.2491.2331.242
12.07.20131.2421.2571.2411.247
15.07.20131.2481.2681.2481.255
16.07.20131.2541.2611.2341.248
17.07.20131.2721.280,111.2421.245
18.07.20131.2411.2681.2391.264
19.07.20131.2621.2681.2511.263
22.07.20131.2611.2641.2511.254
23.07.20131.2631.2631.2501.250
24.07.20131.2521.2641.2521.260
25.07.20131.2561.2611.2431.252
26.07.20131.2901.3701.2881.329
29.07.20131.3401.3471.3091.312
30.07.20131.3141.3351.3121.329
31.07.20131.3251.3621.3241.350
01.08.20131.3541.3561.3251.344
02.08.20131.3501.3501.330,151.336
05.08.20131.3391.3421.3231.334
06.08.20131.3341.3371.3221.337
07.08.20131.3341.3351.3121.325
08.08.20131.3271.3281.3181.324
09.08.20131.3271.3471.3201.340
12.08.20131.3231.3411.3231.341
13.08.20131.3381.3481.3331.347
14.08.20131.3301.3391.3201.332
15.08.20131.3301.3311.3081.313
16.08.20131.3111.3221.3081.314
19.08.20131.3131.3251.3061.320
20.08.20131.3121.3171.3021.311
21.08.20131.3131.3241.3081.308
22.08.20131.3131.3301.3131.325
23.08.20131.3261.3371.3211.330
27.08.20131.3301.3381.3171.317
28.08.20131.3131.3221.3111.316
29.08.20131.2901.2991.2741.280
30.08.20131.2841.2861.2691.271
02.09.20131.2761.3001.2741.299
03.09.20131.2981.2981.2741.278
04.09.20131.2791.2871.268,661.283
05.09.20131.2871.2981.2821.285
06.09.20131.2861.2911.2761.291
09.09.20131.2901.2901.2771.282
10.09.20131.2861.3041.2851.299
11.09.20131.3071.3071.2791.291
12.09.20131.2881.2911.2731.275
13.09.20131.2741.2911.2741.283
16.09.20131.2911.2911.2741.277
17.09.20131.2741.2801.2691.277
18.09.20131.2821.2911.2791.286
19.09.20131.2951.2991.2791.286
20.09.20131.2771.3031.2761.301
23.09.20131.3031.3031.2771.284
24.09.20131.2831.2851.2781.280
25.09.20131.2741.2791.2591.262
26.09.20131.2621.2621.2491.253
27.09.20131.2541.2611.2501.258
30.09.20131.2461.2591.2461.257
01.10.20131.2571.2581.2411.250
02.10.20131.2471.2511.2131.225
03.10.20131.2221.2401.2211.226
04.10.20131.2241.2461.2211.239
07.10.20131.2351.2421.2251.240
08.10.20131.2391.2441.236,61.243
09.10.20131.2451.2601.2361.254
10.10.20131.2601.2991.2551.297
11.10.20131.3091.3091.2841.292
14.10.20131.2911.3081.2861.306
15.10.20131.3101.3181.3061.311
16.10.20131.3141.3191.2971.314
17.10.20131.3141.3231.3081.317
18.10.20131.3261.3371.3221.336
21.10.20131.3401.3471.3351.347
22.10.20131.3491.3561.3421.351
23.10.20131.3521.3571.3371.343
24.10.20131.3481.3621.3441.355
25.10.20131.3541.3651.3481.364
28.10.20131.3651.3691.3601.362
29.10.20131.3661.3731.3511.365
30.10.20131.3451.3541.2911.316
31.10.20131.3021.3111.2921.304
01.11.20131.3021.3141.2951.298
04.11.20131.2991.3091.2951.297
05.11.20131.2911.298,841.2831.292
06.11.20131.2981.3121.2951.306
07.11.20131.3031.308,131.2911.293
08.11.20131.2901.3051.2841.303
11.11.20131.3031.3091.2931.306
12.11.20131.3041.3111.3001.311
13.11.20131.3091.3141.2961.301
14.11.20131.3101.330,831.3101.325
15.11.20131.3261.3801.3221.338
18.11.20131.3341.3361.3191.328
19.11.20131.3281.3331.3241.329
20.11.20131.3531.3601.3381.342
21.11.20131.3371.3501.3361.342
22.11.20131.3441.3521.3381.339
25.11.20131.3421.3501.3381.341
26.11.20131.3411.350,611.3371.341
27.11.20131.3411.3541.3411.350
28.11.20131.3501.3601.3481.352
29.11.20131.3491.358,161.3471.350
02.12.20131.3501.3521.3381.343
03.12.20131.3411.3481.3301.332
04.12.20131.3201.3351.2941.295
05.12.20131.2881.3011.2821.287
06.12.20131.2901.2941.2831.290
09.12.20131.2911.2951.2861.286
10.12.20131.2791.2881.2761.286
11.12.20131.2871.3021.2861.286
12.12.20131.2831.2841.2641.271
13.12.20131.2701.2881.2701.281
16.12.20131.2791.2881.2781.288
17.12.20131.2831.2951.2801.293
18.12.20131.3001.3021.2791.280
19.12.20131.2901.3001.2721.300
20.12.20131.3021.3151.2971.309
23.12.20131.3101.3221.3051.318
24.12.20131.3161.338,151.3141.326
27.12.20131.3311.3461.3311.345
30.12.20131.3451.3491.336,31.340
31.12.20131.3391.3451.3321.341