Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pearson plc logosu
PSON.L
Pearson plc
16:25:03
1130.5 £
0.0000 (%0.00)
Önceki Kapanış: 1128
Düşük₺1124
Yüksek₺1134
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSON.L: Pearson plc Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.202,7024
KAPANIŞ 1.202,0198

En Düşük

DÜŞÜK 1.103,06

En Yüksek

YÜKSEK 1.302
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20121.2381.2521.224,041.234
04.01.20121.2321.2391.2261.229
05.01.20121.2301.2301.2081.212
06.01.20121.2091.2331.2091.229
09.01.20121.2281.2351.217,111.226
10.01.20121.2341.240,11.2231.237
11.01.20121.2321.2391.2221.232
12.01.20121.2381.2411.2181.222
13.01.20121.2291.2371.2101.217
16.01.20121.2171.2581.2141.250
17.01.20121.2621.2661.2431.255
18.01.20121.2561.2571.234,641.246
19.01.20121.2551.2581.1801.230
20.01.20121.2301.2381.2141.233
23.01.20121.2311.2381.2261.236
24.01.20121.2191.2241.1821.183
25.01.20121.1891.1981.1761.180
26.01.20121.1801.1921.1711.177
27.01.20121.1741.1871.1701.170
30.01.20121.1601.1711.1541.155
31.01.20121.1701.1831.1571.173
01.02.20121.1731.2041.1721.186
02.02.20121.1891.2001.1741.196
03.02.20121.1971.2171.1881.205
06.02.20121.2091.2091.196,221.206
07.02.20121.2041.2111.1891.201
08.02.20121.2011.2081.1751.183
09.02.20121.1891.2051.1831.202
10.02.20121.2001.2021.1801.188
13.02.20121.1891.1971.1811.197
14.02.20121.1921.2091.1921.206
15.02.20121.2041.2121.1971.210
16.02.20121.2031.2251.2011.221
17.02.20121.2271.2371.2201.224
20.02.20121.2311.2341.2181.226
21.02.20121.2231.2301.2101.218
22.02.20121.2221.2251.2051.217
23.02.20121.2141.2331.2111.233
24.02.20121.2391.259,511.2311.251
27.02.20121.2431.2451.1861.204
28.02.20121.2041.208,851.1791.201
29.02.20121.2021.2081.1921.199
01.03.20121.1941.2151.1901.211
02.03.20121.2121.2181.2021.208
05.03.20121.2011.214,81.2001.206
06.03.20121.2041.2061.1801.190
07.03.20121.1881.2051.1861.194
08.03.20121.1991.2121.1971.209
09.03.20121.2071.2151.2031.203
12.03.20121.2051.2211.2021.219
13.03.20121.2201.2271.2171.221
14.03.20121.2241.2261.2101.220
15.03.20121.2171.2191.2011.210
16.03.20121.2121.226,371.2081.226
19.03.20121.2221.227,481.217,51.225
20.03.20121.2221.222,151.2041.207
21.03.20121.2061.2171.2041.215
22.03.20121.2091.2141.1951.205
23.03.20121.2091.2231.2061.219
26.03.20121.2191.2361.2141.228
27.03.20121.2261.2321.2121.214
28.03.20121.2151.2181.198,721.200
29.03.20121.1971.1991.1691.170
30.03.20121.1721.1791.1641.165
02.04.20121.1651.2251.1621.221
03.04.20121.2211.2221.1801.184
04.04.20121.1501.178,71.1311.136
05.04.20121.1361.1461.1241.135
10.04.20121.1261.132,741.1181.119
11.04.20121.1141.1361.1101.132
12.04.20121.1301.1411.1241.134
13.04.20121.1331.1331.1121.115
16.04.20121.1101.1281.1101.124
17.04.20121.1241.1401.1241.133
18.04.20121.1331.1381.1171.119
19.04.20121.1191.1241.1081.113
20.04.20121.1101.1271.103,061.126
23.04.20121.1241.1261.1061.111
24.04.20121.1091.1291.1091.120
25.04.20121.1251.1521.1251.145
26.04.20121.1511.1541.1361.150
27.04.20121.1461.1711.1391.167
30.04.20121.1641.1661.1581.160
01.05.20121.1551.1611.1501.153
02.05.20121.1581.1671.1521.161
03.05.20121.1601.1741.1581.166
04.05.20121.1591.1731.1501.151
08.05.20121.1591.1861.1541.160
09.05.20121.1611.1661.1481.163
10.05.20121.1631.1741.1591.163
11.05.20121.1601.1701.1551.167
14.05.20121.1621.1621.1441.159
15.05.20121.1611.1711.1461.152
16.05.20121.1401.1591.1351.151
17.05.20121.1581.1581.1391.143
18.05.20121.1371.1471.1271.137
21.05.20121.1361.1451.1311.141
22.05.20121.1511.1541.1421.148
23.05.20121.1411.1421.1151.115
24.05.20121.1181.1411.1081.137
25.05.20121.1401.151,761.1351.142
28.05.20121.1481.1651.1431.154
29.05.20121.1591.1621.1471.155
30.05.20121.1521.154,531.1411.146
31.05.20121.1521.1521.1291.137
01.06.20121.1391.1401.1061.122
06.06.20121.1181.1421.1141.129
07.06.20121.1361.1521.1291.148
08.06.20121.1471.1551.1381.154
11.06.20121.1711.1771.1631.167
12.06.20121.1711.1741.1641.173
13.06.20121.1711.1781.1651.174
14.06.20121.1681.1861.1641.184
15.06.20121.1951.1951.1771.184
18.06.20121.1961.1971.1831.188
19.06.20121.1941.2121.1931.207
20.06.20121.2091.2141.2041.210
21.06.20121.2091.2191.2051.210
22.06.20121.2061.2091.1981.203
25.06.20121.2001.2061.1921.204
26.06.20121.2031.2111.1921.206
27.06.20121.2141.235,121.2061.235
28.06.20121.2351.2451.2311.243
29.06.20121.2591.2771.2541.266
02.07.20121.2611.2691.2511.262
03.07.20121.2591.2661.2481.254
04.07.20121.2551.2671.2511.260
05.07.20121.2621.2671.2491.250
06.07.20121.2451.2581.2451.253
09.07.20121.2491.2561.2341.244
10.07.20121.2411.2511.2351.244
11.07.20121.2401.2491.2321.246
12.07.20121.2391.2501.2381.249
13.07.20121.2511.2741.250,561.274
16.07.20121.2761.2771.2591.264
17.07.20121.2691.2711.2541.255
18.07.20121.2611.2771.2531.273
19.07.20121.2751.2911.2711.290
20.07.20121.2881.2931.2741.282
23.07.20121.2701.2841.263,851.270
24.07.20121.2711.2771.2581.261
25.07.20121.2611.2691.2571.261
26.07.20121.2711.3021.2701.294
27.07.20121.2681.2751.2171.230
30.07.20121.2391.2391.1901.190
31.07.20121.1901.202,41.1841.196
01.08.20121.1991.231,461.196,151.230
02.08.20121.2241.2331.2181.223
03.08.20121.2261.2391.2211.238
06.08.20121.2361.2441.2291.239
07.08.20121.2411.2481.2291.238
08.08.20121.2341.2481.2211.248
09.08.20121.2501.2541.226,151.235
10.08.20121.2331.2431.2331.239
13.08.20121.2401.2411.2251.232
14.08.20121.2271.2321.2181.225
15.08.20121.2121.2241.2061.209
16.08.20121.2101.2241.2011.212
17.08.20121.2181.2351.2121.226
20.08.20121.2281.2301.2221.226
21.08.20121.2281.2391.2211.236
22.08.20121.2331.2331.2131.215
23.08.20121.2221.2251.2051.212
24.08.20121.2151.2211.2111.217
28.08.20121.2221.2221.2051.209
29.08.20121.2081.2131.1991.206
30.08.20121.2051.2101.1931.201
31.08.20121.2021.2101.1941.195
03.09.20121.1961.2091.192,151.207
04.09.20121.2061.2111.1791.179
05.09.20121.1821.1921.1781.182
06.09.20121.1841.2041.1811.202
07.09.20121.2071.2111.1981.201
10.09.20121.1991.217,221.1911.197
11.09.20121.1961.1961.1701.173
12.09.20121.1811.1841.1571.162
13.09.20121.1651.1841.1621.179
14.09.20121.1931.2031.1831.189
17.09.20121.1881.1921.1801.183
18.09.20121.1781.1831.1751.175
19.09.20121.1791.1851.1731.184
20.09.20121.1841.1911.1791.182
21.09.20121.2001.2201.1951.217
24.09.20121.2101.2191.2051.217
25.09.20121.2191.2321.2141.232
26.09.20121.2221.2281.2131.220
27.09.20121.2251.2291.2111.217
28.09.20121.2231.2231.2081.210
01.10.20121.2121.2311.2081.226
02.10.20121.2191.2411.2141.237
03.10.20121.2321.2391.2221.230
04.10.20121.2321.2551.2281.252
05.10.20121.2531.2581.2421.255
08.10.20121.2541.2541.2421.250
09.10.20121.2541.2541.2421.250
10.10.20121.2481.2491.2381.241
11.10.20121.2451.2541.242,611.248
12.10.20121.2431.2431.2311.236
15.10.20121.2301.2461.2291.234
16.10.20121.2431.2481.2321.243
17.10.20121.2501.2501.2131.217
18.10.20121.2201.2241.2031.215
19.10.20121.2131.2211.2091.218
22.10.20121.2171.2171.2081.212
23.10.20121.2171.2381.2031.204
24.10.20121.2131.2171.2031.209
25.10.20121.2111.2181.2061.212
26.10.20121.2121.2371.2111.221
29.10.20121.2451.2531.1991.225
30.10.20121.2231.2381.2181.232
31.10.20121.2311.2511.2311.245
01.11.20121.2481.2571.2401.252
02.11.20121.2501.2581.2411.244
05.11.20121.2411.2441.2301.240
06.11.20121.2411.2471.2331.240
07.11.20121.2541.2701.2371.237
08.11.20121.2361.2471.2301.230
09.11.20121.2281.237,011.2221.225
12.11.20121.2261.2331.2241.225
13.11.20121.2241.2281.2171.221
14.11.20121.2161.2281.2101.210
15.11.20121.2071.2121.1881.189
16.11.20121.1881.1911.1731.173
19.11.20121.1771.1941.1761.191
20.11.20121.1891.2011.1841.196
21.11.20121.1951.1961.1771.182
22.11.20121.1821.1941.1731.175
23.11.20121.1781.1901.1751.189
26.11.20121.1901.1921.1801.184
27.11.20121.1911.1951.1571.168
28.11.20121.1661.178,121.163,11.178
29.11.20121.1801.181,421.1691.175
30.11.20121.1781.1841.1731.178
03.12.20121.1821.2041.1781.195
04.12.20121.1931.2071.1921.201
05.12.20121.2071.2071.1971.205
06.12.20121.2091.2141.1891.190
07.12.20121.1941.1961.1741.177
10.12.20121.1781.1851.1721.182
11.12.20121.1851.1971.1851.189
12.12.20121.1931.1981.1851.190
13.12.20121.1901.191,621.1811.184
14.12.20121.1881.1931.1791.185
17.12.20121.1901.1911.1731.175
18.12.20121.1871.2081.1821.205
19.12.20121.2051.2051.1951.199
20.12.20121.2001.2031.1901.200
21.12.20121.2011.2011.1891.195
24.12.20121.1891.212,21.1861.208
27.12.20121.2021.2111.1951.196
28.12.20121.1971.1991.1891.193
31.12.20121.1891.1991.1851.188