Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
J Sainsbury plc logosu
SBRY.L
J Sainsbury plc
16:27:12
301 £
0.0000 (%0.00)
Önceki Kapanış: 302
Düşük₺300.3
Yüksek₺305.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBRY.L: J Sainsbury plc Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 225,5427
KAPANIŞ 225,5427

En Düşük

DÜŞÜK 205,98

En Yüksek

YÜKSEK 248,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.07.1988247,4247,4247,4247,4
04.07.1988245,22245,22245,22245,22
05.07.1988248,49248,49248,49248,49
06.07.1988248,49248,49248,49248,49
07.07.1988246,31246,31246,31246,31
08.07.1988247,4247,4247,4247,4
11.07.1988247,4247,4247,4247,4
12.07.1988245,22245,22245,22245,22
13.07.1988245,77245,77245,77245,77
14.07.1988245,22245,22245,22245,22
15.07.1988246,31246,31246,31246,31
18.07.1988244,13244,13244,13244,13
19.07.1988243,04243,04243,04243,04
20.07.1988243,04243,04243,04243,04
21.07.1988239,77239,77239,77239,77
22.07.1988237,59237,59237,59237,59
25.07.1988233,23233,23233,23233,23
26.07.1988234,32234,32234,32234,32
27.07.1988236,5236,5236,5236,5
28.07.1988235,41235,41235,41235,41
29.07.1988234,32234,32234,32234,32
01.08.1988236,5236,5236,5236,5
02.08.1988235,41235,41235,41235,41
03.08.1988237,59237,59237,59237,59
04.08.1988237,59237,59237,59237,59
05.08.1988239,77239,77239,77239,77
08.08.1988239,77239,77239,77239,77
09.08.1988236,5236,5236,5236,5
10.08.1988234,32234,32234,32234,32
11.08.1988234,32234,32234,32234,32
12.08.1988235,41235,41235,41235,41
15.08.1988234,32234,32234,32234,32
16.08.1988235,41235,41235,41235,41
17.08.1988236,5236,5236,5236,5
18.08.1988236,5236,5236,5236,5
19.08.1988237,59237,59237,59237,59
22.08.1988235,96235,96235,96235,96
23.08.1988234,32234,32234,32234,32
24.08.1988234,32234,32234,32234,32
25.08.1988232,14232,14232,14232,14
26.08.1988229,96229,96229,96229,96
29.08.1988229,96229,96229,96229,96
30.08.1988228,87228,87228,87228,87
31.08.1988226,69226,69226,69226,69
01.09.1988224,51224,51224,51224,51
02.09.1988226,15226,15226,15226,15
05.09.1988227,24227,24227,24227,24
06.09.1988228,87228,87228,87228,87
07.09.1988226,69226,69226,69226,69
08.09.1988225,6225,6225,6225,6
09.09.1988225,06225,06225,06225,06
12.09.1988224,51224,51224,51224,51
13.09.1988224,51224,51224,51224,51
14.09.1988222,33222,33222,33222,33
15.09.1988220,15220,15220,15220,15
16.09.1988218,52218,52218,52218,52
19.09.1988219,61219,61219,61219,61
20.09.1988219,61219,61219,61219,61
21.09.1988221,24221,24221,24221,24
22.09.1988217,97217,97217,97217,97
23.09.1988218,52218,52218,52218,52
26.09.1988216,88216,88216,88216,88
27.09.1988217,43217,43217,43217,43
28.09.1988215,79215,79215,79215,79
29.09.1988213,07213,07213,07213,07
30.09.1988211,43211,43211,43211,43
03.10.1988210,34210,34210,34210,34
04.10.1988211,43211,43211,43211,43
05.10.1988212,52212,52212,52212,52
06.10.1988215,79215,79215,79215,79
07.10.1988218,52218,52218,52218,52
10.10.1988219,06219,06219,06219,06
11.10.1988219,06219,06219,06219,06
12.10.1988215,79215,79215,79215,79
13.10.1988220,15220,15220,15220,15
14.10.1988222,88222,88222,88222,88
17.10.1988229,96229,96229,96229,96
18.10.1988227,78227,78227,78227,78
19.10.1988225,6225,6225,6225,6
20.10.1988223,97223,97223,97223,97
21.10.1988223,42223,42223,42223,42
24.10.1988222,33222,33222,33222,33
25.10.1988221,24221,24221,24221,24
26.10.1988225,06225,06225,06225,06
27.10.1988229,96229,96229,96229,96
28.10.1988228,87228,87228,87228,87
31.10.1988228,87228,87228,87228,87
01.11.1988228,87228,87228,87228,87
02.11.1988225,06225,06225,06225,06
03.11.1988220,15220,15220,15220,15
04.11.1988216,88216,88216,88216,88
07.11.1988217,97217,97217,97217,97
08.11.1988222,88222,88222,88222,88
09.11.1988219,06219,06219,06219,06
10.11.1988220,15220,15220,15220,15
11.11.1988215,79215,79215,79215,79
14.11.1988214,7214,7214,7214,7
15.11.1988217,97217,97217,97217,97
16.11.1988216,88216,88216,88216,88
17.11.1988220,15220,15220,15220,15
18.11.1988221,24221,24221,24221,24
21.11.1988223,42223,42223,42223,42
22.11.1988225,06225,06225,06225,06
23.11.1988228,87228,87228,87228,87
24.11.1988228,87228,87228,87228,87
25.11.1988223,42223,42223,42223,42
28.11.1988221,79221,79221,79221,79
29.11.1988221,24221,24221,24221,24
30.11.1988220,15220,15220,15220,15
01.12.1988216,88216,88216,88216,88
02.12.1988214,16214,16214,16214,16
05.12.1988210,34210,34210,34210,34
06.12.1988212,52212,52212,52212,52
07.12.1988212,52212,52212,52212,52
08.12.1988208,16208,16208,16208,16
09.12.1988207,07207,07207,07207,07
12.12.1988208,71208,71208,71208,71
13.12.1988207,62207,62207,62207,62
14.12.1988206,53206,53206,53206,53
15.12.1988205,98205,98205,98205,98
16.12.1988209,25209,25209,25209,25
19.12.1988210,34210,34210,34210,34
20.12.1988213,61213,61213,61213,61
21.12.1988213,61213,61213,61213,61
22.12.1988213,07213,07213,07213,07
23.12.1988213,61213,61213,61213,61
26.12.1988213,61213,61213,61213,61
27.12.1988213,61213,61213,61213,61
28.12.1988215,79215,79215,79215,79
29.12.1988219,06219,06219,06219,06
30.12.1988216,88216,88216,88216,88