Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
J Sainsbury plc logosu
SBRY.L
J Sainsbury plc
16:27:12
301 £
0.0000 (%0.00)
Önceki Kapanış: 302
Düşük₺300.3
Yüksek₺305.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBRY.L: J Sainsbury plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 270,7881
KAPANIŞ 270,7217

En Düşük

DÜŞÜK 237,6

En Yüksek

YÜKSEK 311,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024301,4304,49298,5298,8
03.01.2024300,5304,7300,1303,3
04.01.2024302,6308,2302,6308,2
05.01.2024300,3309300,3309
08.01.2024308,4311,16305,5310,4
09.01.2024310,3310,9305,9305,9
10.01.2024291,9296,68286286,5
11.01.2024287,5288,2281,1281,1
12.01.2024281,9288,1281,4286,8
15.01.2024288,4290,2286,8287,8
16.01.2024287290,5287287,8
17.01.2024284,8286,5282285,4
18.01.2024286,9287,43282,2282,8
19.01.2024283,6286280,2281,4
22.01.2024284,8285,38282,3282,3
23.01.2024284,2285,4279,4280,2
24.01.2024281,4284,8280,6283,6
25.01.2024282,4284281,1281,4
26.01.2024281,1282,4273,2276
29.01.2024274,8276,4272,4273,9
30.01.2024275,5276,4272,5273,3
31.01.2024274,1274,4269,3270,2
01.02.2024269,9271267,2267,2
02.02.2024272,5276,1272,3275,2
05.02.2024271,6277,2271,6272,5
06.02.2024275,3278,5274275,6
07.02.2024270,3272,7258,9258,9
08.02.2024259262,4256,84259,4
09.02.2024259,3260,4255,9256
12.02.2024256,9257,8255,6256,1
13.02.2024256,6257,7249,8249,8
14.02.2024251,4253,9249,9250,8
15.02.2024252,3252,3249,71251
16.02.2024251,9254,7251,2253,4
19.02.2024253,6255,1251,89254
20.02.2024254,3257,3253,7256,3
21.02.2024256,6259,52255,9259,3
22.02.2024258,8261,1253,4254,1
23.02.2024254,5255,5252,5254
26.02.2024254,4255,9251,3253,7
27.02.2024253,3256,7253,3254,9
28.02.2024255,3256,74252,08253,6
29.02.2024253,5256,7249,6249,6
01.03.2024250,5251,7248,5249,4
04.03.2024248,6248,79245,3245,8
05.03.2024245,1248,1244,7247,7
06.03.2024248,4252,2248,3249,3
07.03.2024249,2254248,9252
08.03.2024253254250,2250,2
11.03.2024249,6252247,8248,5
12.03.2024249,8253,1248,9251,2
13.03.2024252252,6249,2250,7
14.03.2024250,6252,8247,9249,7
15.03.2024250,6252,9248,9251,3
18.03.2024249,6250,5248,15250,1
19.03.2024249,7251,8248,5250,2
20.03.2024249,9250,5246,3249,1
21.03.2024251,9255,2250,87254,5
22.03.2024256258,8254,9256,8
25.03.2024256,1257,5252,9257
26.03.2024257262,5255,8262,5
27.03.2024268274,1267,65271,9
28.03.2024272,7273,1268,8270,4
02.04.2024269,8272,4267,4267,8
03.04.2024264,4270,8264,4270,2
04.04.2024270,4273,8270271,2
05.04.2024268,6268,6263,4265,4
08.04.2024265,6267262264
09.04.2024263,4265,8261,4264,8
10.04.2024269271,4263,4267,2
11.04.2024266,2267,6259,2259,8
12.04.2024261264,6260,4261,6
15.04.2024261262259,4260,4
16.04.2024256,6258,4254,7257
17.04.2024255,6261,4255259,6
18.04.2024261,6262,8258,8262,6
19.04.2024261261,4256,8258,8
22.04.2024265,2270264,6269
23.04.2024270,2273,2268,4269
24.04.2024267,4269,6265,8268
25.04.2024263,2266,6254,6256,6
26.04.2024259,4263,6258261,4
29.04.2024262,8265,2261,41262,4
30.04.2024259,8267259,8263,4
02.05.2024262,6266262264,2
03.05.2024267268262,6265,4
07.05.2024268,4270,4266,8267,8
08.05.2024268,8271,2268,2271,2
09.05.2024273,4275,8269,4274,2
10.05.2024274,6278,4272,4276
13.05.2024276,2280,4275,6279
14.05.2024278,6281,8276,8278,6
15.05.2024280,2281,8276,8277,2
16.05.2024279,2283,2278,33282,2
17.05.2024282284,4281,8283,6
20.05.2024284,2286,8283,6284,6
21.05.2024281,4286,4277,8283,4
22.05.2024279,6287,2279,6283,4
23.05.2024281,6289277,4277,4
24.05.2024275,8279,8274277,2
28.05.2024275,4281,2275,4279,4
29.05.2024276,4281,2275,2275,4
30.05.2024271,6279271,6279
31.05.2024281,2281,2274,6277,2
03.06.2024280,6281,6278279,4
04.06.2024278,4279,6276,8278,6
05.06.2024279,8279,8274274
06.06.2024264,4275,8262,8267,6
07.06.2024267,6269,4263,8263,8
10.06.2024261,6265,4260,8263,2
11.06.2024264,8266,4256,6257
12.06.2024258,6260,6255,4256,4
13.06.2024256,4259,6255,6258,2
14.06.2024257,8259,6256,4258,8
17.06.2024260,2260,4257,6258,8
18.06.2024260261,6258,4260,8
19.06.2024260,6263,4259,6259,6
20.06.2024264,6266,21258265
21.06.2024264,2266,6261,4262,4
24.06.2024261,2266,6260,2260,2
25.06.2024260,2262,6258,6259,8
26.06.2024260,4261,6259,2260,2
27.06.2024258,6262,2256,6257
28.06.2024257260,2254,6255
01.07.2024256,8260,4256,2257,8
02.07.2024251259,4244,8250,4
03.07.2024251,4255,6250,6254,6
04.07.2024255,4258,4253256
05.07.2024258,6261,2254,4261,2
08.07.2024254,4263254,4259
09.07.2024259,2262,8254,34254,4
10.07.2024257,8261,8252,8260,8
11.07.2024261,4275,18261268
12.07.2024268,8270265,2265,2
15.07.2024265,6267,2260,4261,2
16.07.2024260,8267,4259,8266,2
17.07.2024267267,6263,4266,2
18.07.2024269,2271264,6271
19.07.2024264,6274,2264,6272,8
22.07.2024273,8276272,6273,4
23.07.2024274,6274,65272,2272,8
24.07.2024270,6274,6269,6273,6
25.07.2024270,6272,4267,6270
26.07.2024269,6275,6267,8274,6
29.07.2024276,6277273,5274
30.07.2024272,8278,4272,8277,6
31.07.2024278,8279,6275275,4
01.08.2024274,8279,68274,4275,8
02.08.2024273276,4271,8273,8
05.08.2024268,6269,4264,6265,6
06.08.2024265267,8262,6266,2
07.08.2024267,4272,6266,8271,4
08.08.2024270,6273,2265,2268,2
09.08.2024268,4271,3267,8267,8
12.08.2024271271268,18269,6
13.08.2024270,6277,2270,6274,2
14.08.2024275,8279,06274,8279
15.08.2024280,8282,6279281,2
16.08.2024282282,4279,4280,6
19.08.2024280284,2280284,2
20.08.2024280,8283,6279,11279,4
21.08.2024279,8281,4278,35279,8
22.08.2024279,8286,2278,8283,2
23.08.2024284,4287,6283287,6
27.08.2024287,4289,6284,8288
28.08.2024289,2289,4286,73288,8
29.08.2024290291,2288,6290,2
30.08.2024291294,6289,88292,4
02.09.2024293,6296,3287,2296
03.09.2024296,2299,2295,2298,4
04.09.2024295,8296,8294,2296,4
05.09.2024295,6299,4294,6297,2
06.09.2024297298,8295,8296,4
09.09.2024299,4300,1297299,8
10.09.2024298,8301,4298299,2
11.09.2024300300,66298,51299
12.09.2024300,6301295,6295,8
13.09.2024296,2296,4285,2289,8
16.09.2024289,4295,2288,8294,6
17.09.2024299,2300,6297,4299
18.09.2024298,6299,38297,2297,2
19.09.2024300,2301291,8293,2
20.09.2024291,6295291,4292,6
23.09.2024292,8294,8291,2294,6
24.09.2024295,8296,2291292,8
25.09.2024292,2296,74291,4296
26.09.2024298299,8293,32293,6
27.09.2024292,4299,8292,4299,8
30.09.2024297,8299,8295,39295,4
01.10.2024296,8297,4292294,4
02.10.2024293,8294,6287289,2
03.10.2024291,2293,8287,6292,8
04.10.2024291,2294,4289,2291
07.10.2024294,8294,8289,2292,2
08.10.2024292292,4290291,8
09.10.2024292,4294,2291,74292,8
10.10.2024293294,8288288
11.10.2024275277,6268,6271
14.10.2024270,8275,4270,4274,6
15.10.2024276,4278,2274,8277,2
16.10.2024276,6278,4274,6274,6
17.10.2024275279,21275278,8
18.10.2024277,6279,6275,8279,6
21.10.2024279,8281,8277,8277,8
22.10.2024276,6277,8274,8276,4
23.10.2024276,6278,6275275,6
24.10.2024276,6277,4273,8273,8
25.10.2024273,8274,4271,8272,8
28.10.2024274,4275,6271,6272,4
29.10.2024274274,4266267,8
30.10.2024267271,6264,4264,4
31.10.2024262,6266,2261266,2
01.11.2024265,6266,8264,09264,8
04.11.2024264,2268,8264,2265,8
05.11.2024266,2267,6264,6266
06.11.2024266,2271,8266,2267,8
07.11.2024268268,4256,8256,8
08.11.2024254,4256247,8249,2
11.11.2024249,6250,8243243,4
12.11.2024241,2243,2240,2241,8
13.11.2024242,2245239,8243,2
14.11.2024239,6241,27237,6239,6
15.11.2024239,6245,6239,6244,6
18.11.2024245246,6243,4245
19.11.2024251,2251,2244,4248,4
20.11.2024248,2248,4244,2246
21.11.2024246,8248246,2246,8
22.11.2024248,8259,17248,4253,8
25.11.2024254,2255,8252,2253,2
26.11.2024253,4255,2250,2252,4
27.11.2024252,8254,4251,2253,4
28.11.2024259263258,6261,2
29.11.2024260263,4260261,2
02.12.2024260,4263259259,6
03.12.2024260263259,6261,8
04.12.2024261265,6261263,6
05.12.2024264,6268263,4267,6
06.12.2024267,2270,8266,8267
09.12.2024267270265,8269,6
10.12.2024269,4273,8267,8272,8
11.12.2024272,6275,4272,2274,6
12.12.2024274,6280,4273,6278
13.12.2024278280,8278280
16.12.2024279,6280276276,4
17.12.2024274,6276,4271,2275
18.12.2024275,4277,4273,2275,2
19.12.2024274,2275,4270,2271,4
20.12.2024271273,2269,78270,2
23.12.2024269270,6266,8269
24.12.2024270,4273,2269,6272
27.12.2024272272270271,2
30.12.2024270,2273269,4272,2
31.12.2024272,2274,6271,2273,6