Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
J Sainsbury plc logosu
SBRY.L
J Sainsbury plc
16:27:12
301 £
0.0000 (%0.00)
Önceki Kapanış: 302
Düşük₺300.3
Yüksek₺305.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBRY.L: J Sainsbury plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 229,9414
KAPANIŞ 229,7308

En Düşük

DÜŞÜK 168,7

En Yüksek

YÜKSEK 303,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022279,3281,4276277,4
05.01.2022278,1281,6276279,8
06.01.2022278286277,31280,1
07.01.2022279,7280,6274,9275,2
10.01.2022276,6281,08275,84279,1
11.01.2022280281,3278,1279,3
12.01.2022284,8290,48282,7288
13.01.2022289,9292,05287,8291,6
14.01.2022290,8294,1287,1288,7
17.01.2022290294289,9292,6
18.01.2022292,6299,2291,96298,7
19.01.2022297,6303,6290,14291,3
20.01.2022292,1292,6286287,1
21.01.2022285,9287,5282,4283,7
24.01.2022284,2287,5282,3284
25.01.2022284,9289,5281,38289,1
26.01.2022289,9294288,2291,7
27.01.2022292,1296,1292,1296
28.01.2022295,9300294,06299,1
31.01.2022298,7299,31286,4290,7
01.02.2022291,3292,4287,01288,2
02.02.2022283,7293,03283,7291
03.02.2022291,2294,1290,2292,4
04.02.2022293,3293,3287287,9
07.02.2022289,3290,36281,8281,8
08.02.2022281,6284,9280,3281,7
09.02.2022282,7284,3274,8277,4
10.02.2022282,4282,4276,5281,3
11.02.2022280,7282,9274,5280,6
14.02.2022280,2281,43274,4277,3
15.02.2022276,5282,2275281,6
16.02.2022282,4283276,4280,3
17.02.2022280,3281,8275,5278,2
18.02.2022281281276,4277,9
21.02.2022278,6279,06272,7273,3
22.02.2022269273,6269270,1
23.02.2022270272,8268,1270
24.02.2022266,1271,2264,6266
25.02.2022266,1275,2265,26271,1
28.02.2022270276,3270275,7
01.03.2022275,1277,3266266,4
02.03.2022266270,6258,7260
03.03.2022258259,27252,4252,4
04.03.2022250252,5246,5248,7
07.03.2022245,6250,9236,3250,5
08.03.2022248,6251245,1249,3
09.03.2022252256,4250,1255,5
10.03.2022256257,9250,4252,1
11.03.2022251,3258,1251,3254,1
14.03.2022254,7257,6252,8257,6
15.03.2022256,9259,5255,14258,4
16.03.2022260,5263,3258,5260,5
17.03.2022259,9263,7258,24263,7
18.03.2022264,2265,5259,8265,5
21.03.2022265,1265,9260,3261,1
22.03.2022261,2263,7257,37258,7
23.03.2022258,6261,9257,3257,6
24.03.2022258,8261,8257,7259,5
25.03.2022259,2260,9258,53259,8
28.03.2022260,1264,3260,1261
29.03.2022262,6263,7256,1257,7
30.03.2022258,4261,3256,2261,3
31.03.2022261,3262,1252,2252,7
01.04.2022254,1255,1248,4248,9
04.04.2022250,7253,14246,3247,2
05.04.2022247248,9244,42246,6
06.04.2022245,6246,9238,1241,2
07.04.2022241,9247,8241,2246
08.04.2022247,4247,4242,8246,6
11.04.2022251,2253,4248,54251,1
12.04.2022248,8249,07242,27244,6
13.04.2022242,1242,1234,66238,6
14.04.2022238,9242,4237,5241,8
19.04.2022242,1246,55239,34244,9
20.04.2022245,9246241,8241,9
21.04.2022242,4243,6240,6242,6
22.04.2022241,5245,4240,5240,7
25.04.2022238,1243,4236,6243,4
26.04.2022242,2244238,6240,2
27.04.2022240,7241,6235,07239
28.04.2022233,8235,5222,6228,7
29.04.2022227238,7225,83233,3
03.05.2022232,9241232,9240,9
04.05.2022239,7242,3232,1233,7
05.05.2022234,8236,4231,1232
06.05.2022231,5232,2224,6227,9
09.05.2022227,9235,2227,5233
10.05.2022235238,15233233
11.05.2022232,3232,5229,4231,4
12.05.2022228,4235,9228233,3
13.05.2022233,5238,97233,5238,8
16.05.2022238,7245,4238244,6
17.05.2022244,9246,5239,6240,1
18.05.2022241,2243,6236,7239
19.05.2022238,2238,6232,6237
20.05.2022237,4238,53232,1232,7
23.05.2022232,9234,4229233,3
24.05.2022233,1233,3229,76232,3
25.05.2022228,7231,1225,7229,3
26.05.2022230,2234,8229,72232,3
27.05.2022231,1233,1228,3231,1
30.05.2022232,7234,6230,4231,1
31.05.2022230,4231,13227,2228,4
01.06.2022229,8232,4227,2227,2
06.06.2022231,9234,2227,8227,8
07.06.2022227,6227,97221,4221,4
08.06.2022222,1224,56220,2222,4
09.06.2022213,5213,9207,55209,4
10.06.2022208,5215,16208,5213,3
13.06.2022213213,9204,4204,9
14.06.2022205,2205,2201,7203,3
15.06.2022204,2211,1203,7209,8
16.06.2022209,5209,63205,2207,7
17.06.2022208209,36205,8205,8
20.06.2022205,4209,4205,08208,4
21.06.2022209209,06205,1205,1
22.06.2022205,4209204,5207,2
23.06.2022206,8208,5204,5204,5
24.06.2022204,4210,8203,6210,8
27.06.2022211,9214,8210,27211,6
28.06.2022212215,6210,9213,5
29.06.2022210,6212,95209,8211
30.06.2022208,9209,4200,8204
01.07.2022203,7209,6203,2207,4
04.07.2022208,4208,9204,9208,4
05.07.2022211,8215,1208210,6
06.07.2022212,9218,3212,9214,7
07.07.2022215216,1213,1213,9
08.07.2022213217,9212,7216,9
11.07.2022215,9217,5214,2215,2
12.07.2022214,8215,5212215,2
13.07.2022215215,9212,7214,8
14.07.2022214216208,8209,9
15.07.2022209,6214,59209,6213,3
18.07.2022213,9218,3213,7215,5
19.07.2022213,9219,1213,2216,6
20.07.2022218,9219,8216,2216,3
21.07.2022216,3216,9214,3216,6
22.07.2022215,8220,7215,5220,4
25.07.2022220,3222,97218,4221,2
26.07.2022218,8219,63213,8214,5
27.07.2022215,1217,7213,67217,5
28.07.2022218,4218,7216,1218,5
29.07.2022219,6222,9219,3221
01.08.2022221,1221,6220,1220,5
02.08.2022220,3222,54219,4220,7
03.08.2022221,5221,5216,5217,9
04.08.2022217,6219,5217,2219
05.08.2022219,4220,18217217
08.08.2022216,8218,38215,2218,1
09.08.2022218,4219,1217217
10.08.2022217,6221,7216,2221,3
11.08.2022221,4222,88218,8220,2
12.08.2022220,4221,6219,84220,1
15.08.2022220,5221,9219,5221,3
16.08.2022222,3223,71221,4223,7
17.08.2022224,5225220,8221,2
18.08.2022221,7222,7220221,3
19.08.2022221222,4219,2219,5
22.08.2022220221,38216,6218,7
23.08.2022216,8219,26215,1215,1
24.08.2022214,2215,2209,5209,8
25.08.2022208,5209,6207,3208,5
26.08.2022209,2209,9202,7202,7
30.08.2022201,7209,5201,58205,7
31.08.2022205,8205,89202,92203,4
01.09.2022200,8202,7199200
02.09.2022200,5203,68199,25203,2
05.09.2022201,2206200,1205
06.09.2022202,5211,9202,2209,9
07.09.2022209,2210206,1207
08.09.2022207207,4197,5197,6
09.09.2022198,3203,9197,6202,6
12.09.2022203,5215,1203213,4
13.09.2022212,6213,48207,4210
14.09.2022208,8209,7202,9202,9
15.09.2022203,4207,1200,8201,7
16.09.2022200,6204,6199,85202,8
20.09.2022202,4204,66193,8194,2
21.09.2022194,4198,75193,75194,8
22.09.2022193,6197,45192,9195,7
23.09.2022195,7198,1192,15192,95
26.09.2022192,25195190,06191,45
27.09.2022192,35194,4189,1189,1
28.09.2022187187,3177,25182,35
29.09.2022181181,75172,3172,3
30.09.2022172,8177,15172,15174,3
03.10.2022173,3177,05171,4176,55
04.10.2022177,55181176,05180,6
05.10.2022179,15182,42170,75172,2
06.10.2022174,7175,1169,75169,95
07.10.2022169,2172,35168,7170,15
10.10.2022169,25174,1168,87173
11.10.2022173176,2171,95175,25
12.10.2022175,2175,7170,05171,4
13.10.2022170,85178,2170,35176,65
14.10.2022180,45182,6178,15178,65
17.10.2022178,75182,95177,85182,7
18.10.2022183,15185,95181,75184,45
19.10.2022184,7185,1180,8182,95
20.10.2022183,1185,65180,65184,95
21.10.2022183,6187,1182,22185,9
24.10.2022187,55189,93184,34187,25
25.10.2022187,85190,65186,25190,1
26.10.2022191,55193,8190,02192,15
27.10.2022192,15197,1191,11193,3
28.10.2022191,85193,2190,25190,45
31.10.2022190,55195,8190,4194,4
01.11.2022195,7201,4195,7199,6
02.11.2022198,8200,78196,95197,85
03.11.2022203212,5199,15211,6
04.11.2022207,4211,1205,9208,7
07.11.2022208,7219,4207,5218
08.11.2022218,1220216,2219,2
09.11.2022219,5219,9215218,4
10.11.2022215216,19208,04212,8
11.11.2022212,2219,1211218,4
14.11.2022218221,7216,55220,2
15.11.2022219,8220,1215,9216,1
16.11.2022217,4217,4209,12211
17.11.2022212,3213,5210210,9
18.11.2022212,4217,1210,5216,8
21.11.2022217217,7214,98216,7
22.11.2022216,7223,2216,7220,7
23.11.2022220,6224,4217,6223,3
24.11.2022224,1227,2223,25226,1
25.11.2022226,6226,6223,02225,2
28.11.2022224,4226,3223,1223,7
29.11.2022224,8225,1222,34223,1
30.11.2022223,6224,8220,2222,6
01.12.2022224,1226,1221,24222
02.12.2022221,6225,5220,6223,9
05.12.2022223,7225,4220,8225,4
06.12.2022226,3226,6223,9226,4
07.12.2022226227,8224,5225,9
08.12.2022226,2226,3222,2224,2
09.12.2022225,9227,7224,6226,4
12.12.2022225,1225,7219,2221,5
13.12.2022222226,1218,9222,2
14.12.2022223223,5217,9220,5
15.12.2022219,9221,4218,2218,3
16.12.2022218,2221,6214,6217,9
19.12.2022218,4222216,8220,1
20.12.2022219,5222,7218,01220,5
21.12.2022221223,2220,2221,8
22.12.2022222,1223,7219,4220,1
23.12.2022220,9221,9219,3219,3
28.12.2022219,5220,8217,55218,5
29.12.2022218,6219,1216219,1
30.12.2022217,9220,1217,6217,7