Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
J Sainsbury plc logosu
SBRY.L
J Sainsbury plc
16:27:12
301 £
0.0000 (%0.00)
Önceki Kapanış: 302
Düşük₺300.3
Yüksek₺305.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBRY.L: J Sainsbury plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 201,5453
KAPANIŞ 201,6833

En Düşük

DÜŞÜK 171,19

En Yüksek

YÜKSEK 234,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020230234,6229,69232,1
03.01.2020230,2230,74227,9229,2
06.01.2020227,4227,4224,39226,6
07.01.2020229234,1228,4231
08.01.2020226,4233,1225,8227,2
09.01.2020225,9227,71222,71224,3
10.01.2020224,5225,71218,9220
13.01.2020221,1222,5219,56220,5
14.01.2020219222,3219220,5
15.01.2020221,2221,2215215
16.01.2020214,8219214,6215,6
17.01.2020216,2219,8215,8216,4
20.01.2020217217,4214,79216
21.01.2020216,7216,7212,4212,4
22.01.2020210,1213,9206,05208
23.01.2020208,3210,56206,1206,8
24.01.2020208,1211,7207,3209,7
27.01.2020207,7207,7203,3204
28.01.2020205206,6203,4205,5
29.01.2020204,2206,8201,14202,4
30.01.2020200,1204,8200,1203,3
31.01.2020204,2206,9202,4202,4
03.02.2020203204,2201201
04.02.2020201,8204201,8202,2
05.02.2020201,2204,3201,2203,5
06.02.2020205,2206,8203,1203,1
07.02.2020203,6203,6201,52202
10.02.2020201,8202,7200,4201
11.02.2020200,9203,9200,2202,3
12.02.2020202,7206,1202,24206
13.02.2020205,2206,06204,2204,9
14.02.2020205,9208,2205,1206
17.02.2020208209,5205,79208,4
18.02.2020205,7209,2205,7206,8
19.02.2020207,4208,6205,4206,4
20.02.2020207,5210,3206,4209
21.02.2020209210,7207,7210,7
24.02.2020207,4208,3204,8206,9
25.02.2020206,8208,4201,5202
26.02.2020202,5205,94201,1203,5
27.02.2020201,2203,1191,4194,05
28.02.2020190,05196,75186,8195,75
02.03.2020198,75204,8197204,3
03.03.2020205,3212,9205206,3
04.03.2020208214,48205,2212,7
05.03.2020212,7213,1208,5212,2
06.03.2020208,9212,6207,5211,1
09.03.2020198209,2197,35205,8
10.03.2020207212,7198,65198,65
11.03.2020201,3203,3190,9191,5
12.03.2020182,75188,85173,35174,95
13.03.2020180,95191,64175,35179,1
16.03.2020175,4187173,1180
17.03.2020185,65193,45171,19192
18.03.2020198,05220197,95216,3
19.03.2020215232208,2210,2
20.03.2020220220198,45205,8
23.03.2020197,55212,1196,05199,4
24.03.2020207209190,45203
25.03.2020208,2210199201,7
26.03.2020200,1206,7197,26205,7
27.03.2020202,6210199,15210
30.03.2020209,3212202,8210,2
31.03.2020211,5224,8206,9210,4
01.04.2020206,9214,1204,13213,1
02.04.2020214,6218,4204,8204,8
03.04.2020204,5213,4201,7213,4
06.04.2020215,2220206,1206,1
07.04.2020209,9212,5203,4206
08.04.2020203,8206,8191,85197,85
09.04.2020198,15201194,5200,2
14.04.2020200,6203,89198,6199,9
15.04.2020199,35204197,37201,2
16.04.2020202,9204198,45198,5
17.04.2020203205200,35201,3
20.04.2020202,3202,6194,65195,5
21.04.2020194203,9194201,5
22.04.2020203,1204,9199,65204,9
23.04.2020202,7204,67198,85198,85
24.04.2020197,6203,3197,5201,7
27.04.2020202,5203,8198,22201,1
28.04.2020198,75201,3196,6200,7
29.04.2020198,9207,4198,65207,4
30.04.2020213,7214,53195,5198,1
01.05.2020194,45200194,25194,6
04.05.2020194,2198,6192,75192,75
05.05.2020195,2195,95190,65190,65
06.05.2020190,25191,9188,21189,35
07.05.2020189,15193,3189192,7
11.05.2020192,55194,58189,3190,8
12.05.2020191,7196,3191,31195
13.05.2020194,45195,25190,5192,05
14.05.2020190,55191,65184,1186,45
15.05.2020186,2189,55185,45187,25
18.05.2020187,85189,9186187,8
19.05.2020188,05188,45181,94183,6
20.05.2020182,8184,15181,06183,15
21.05.2020183,1185,1182,25184,05
22.05.2020182,1183,8181,35183,15
26.05.2020186,6187,79181,9182,5
27.05.2020183,5189,5182,65186,1
28.05.2020187193,5185,65192,2
29.05.2020190,95194,3189,8194
01.06.2020192,7195,9192,7193,7
02.06.2020193,95194,95189,85194
03.06.2020194198,8193,6198,8
04.06.2020198,95200,2196,7199,85
05.06.2020199,25201,19197,05197,6
08.06.2020198201,9195,05201,6
09.06.2020201,1202,2195,74196,8
10.06.2020196,9202,3195,6200,2
11.06.2020197,75201195,75197,65
12.06.2020195197,35194,55195
15.06.2020193,45196,4191,45192,5
16.06.2020193,7196,7193,15195,85
17.06.2020193,55201,1193,55198
18.06.2020198,75201,7197,85198,5
19.06.2020199200,3196,4200,3
22.06.2020200207,6199206,6
23.06.2020202,9206,1202,3204,6
24.06.2020203,7206,5203,7205,3
25.06.2020204,5206,8201,92205,6
26.06.2020205,8209,21201,8207,6
29.06.2020206,4209203,3209
30.06.2020208,9212,51206,2208,7
01.07.2020215,3216,78201,5203,2
02.07.2020203,1204,6198,75200,4
03.07.2020202202196,55197,25
06.07.2020198200,7194,9195,7
07.07.2020195,35195,85193,2193,95
08.07.2020193,05194,08190,45191
09.07.2020191,85192,53187,4187,4
10.07.2020187,15194186,75193,75
13.07.2020194,75196,45193,45195,85
14.07.2020192,4200,5192,4198,1
15.07.2020198,05198,6187,4195,2
16.07.2020194,1196,95194,02195,5
17.07.2020195,5196,1193,5194,25
20.07.2020193,7193,9188,8190,75
21.07.2020190,75191,7188,55189,4
22.07.2020189,4190,72188,4189,5
23.07.2020189,5191,5189190
24.07.2020188,25192,3188,25191,05
27.07.2020191191,55189,07189,45
28.07.2020189,45189,9186,5186,75
29.07.2020186,8190,75186,25190,2
30.07.2020189,15190187,26189,2
31.07.2020190,75190,75187,06187,15
03.08.2020187189,05184,4187,2
04.08.2020187,75191,33187,25190,8
05.08.2020191,9193,3190,8191,25
06.08.2020188,1190,82187,7189
07.08.2020188190,45187,55189,45
10.08.2020189,35191,25189,02190
11.08.2020190,25193,55189190,15
12.08.2020190,2194,6189,24194,6
13.08.2020192,45194,15190,95191,35
14.08.2020191,7192,55186,3189,85
17.08.2020190191,3188,2190
18.08.2020189,3191,3188,2188,9
19.08.2020189,85189,85183,7187,35
20.08.2020185,25189,2185,25188,4
21.08.2020188,6189,55187,6188,25
24.08.2020188189,4187,55188
25.08.2020189,55190,05185,2185,2
26.08.2020185,65186,55183,95186,45
27.08.2020186,6186,75185,1185,65
28.08.2020185,15186,3182,9183,8
01.09.2020184,3184,45178,55179,15
02.09.2020179,85182,4179,85180,55
03.09.2020184185182,45182,65
04.09.2020182185,2181,5182,8
07.09.2020182,55185,95181,85185,35
08.09.2020185,75189184,5187,7
09.09.2020187,75194,01187,35191,8
10.09.2020192192,05187,1187,9
11.09.2020188,5189,7185,7185,7
14.09.2020187,5188184184,55
15.09.2020184,15188181,15187,4
16.09.2020186,9188,65183,9185
17.09.2020183,1193,05182,8191,15
18.09.2020191,95198,15190,5195
21.09.2020195196,75192,55196,75
22.09.2020197,9202,2196,45200,2
23.09.2020202,5203,9200202
24.09.2020201,6204,4200,6202,1
25.09.2020202,4202,8197,25197,25
28.09.2020196,55199,75196,55198,75
29.09.2020196,35199,5191,9192,85
30.09.2020193,5195,9190,5190,95
01.10.2020190,75191,5186,65190,3
02.10.2020190191,95187,6191,6
05.10.2020193,1198,6193,1198,55
06.10.2020197,7198193,7197,1
07.10.2020196,75201,6195,25196,5
08.10.2020197,6199,45194,6196,75
09.10.2020196,2200,7194,9200,3
12.10.2020198,8201,6198,2200,2
13.10.2020199,05206199,05202,5
14.10.2020204,8204,8199,65200,2
15.10.2020198,1200,2196,45199,7
16.10.2020201,8204,76200,3203,6
19.10.2020203,5205,7200,8202,6
20.10.2020202,8204,4200,9204,1
21.10.2020205205,3201,9204,4
22.10.2020201207200,4206,2
23.10.2020206209,3206208,7
26.10.2020207,2209,8206,8207,6
27.10.2020206208,2205,4206,8
28.10.2020204,8205,7200,8201,6
29.10.2020200,7203,4200,7202,1
30.10.2020201,3203,5200,5201,6
02.11.2020202,5208,6202207,2
03.11.2020207,3209,1204,7208,3
04.11.2020206,1209,35204208,9
05.11.2020210,1214,2197,9198
06.11.2020198,25204,36198,15200,9
09.11.2020201207,2195,9197,85
10.11.2020198,85205,7196,85205,7
11.11.2020203,5210,56202209,3
12.11.2020198,95202,7197,47202,3
13.11.2020202,3206,9201,7205,9
16.11.2020205,8210203,59209,4
17.11.2020210214,5208,16212,9
18.11.2020212,5219,1211,26218,5
19.11.2020217,2223217,2222
20.11.2020225225218,7218,8
23.11.2020219,4220,4213,9215
24.11.2020214,5221,42212,6219,9
25.11.2020219,6222,86219220,5
26.11.2020220,6221,4215,5216,5
27.11.2020215,9217,4212,6216,5
30.11.2020216,9217,6211,1211,1
01.12.2020209,1216,1209,1216,1
02.12.2020210211,5206,4209,9
03.12.2020209,1219,4208,5218,6
04.12.2020219,7221,2213,5213,5
07.12.2020214,9215,55208,5211,7
08.12.2020211,9217,4210,1216,2
09.12.2020217,7223,4217,3222,9
10.12.2020223,5227,1221,26225,2
11.12.2020224,7226,4216,5218,2
14.12.2020219,5227,7217,7226
15.12.2020225,5229,4223,4228,9
16.12.2020229,5232,84227,88231,2
17.12.2020231233225,3227,7
18.12.2020228,3228,45225,4226,3
21.12.2020224224,3218,2220,3
22.12.2020219,5220216,5217,8
23.12.2020216,4224,3215,5224
24.12.2020225,7227,1223,8226,7
29.12.2020228,2230,1225,13230,1
30.12.2020229,7232,6228,6230,4
31.12.2020226228,6225,5225,5