Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tesco PLC logosu
TSCO.L
Tesco PLC
19:15:00
456.7 £
0 (%0)
Önceki Kapanış: 456.7
Düşük₺440
Yüksek₺454.9
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSCO.L: Tesco PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 462,2312
KAPANIŞ 461,8573

En Düşük

DÜŞÜK 411,7

En Yüksek

YÜKSEK 508
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026442,9445,3441,2442,2
05.01.2026443,3443,32437,2442,6
06.01.2026445,6457,7441,9455
07.01.2026452,3456,5448,3452,6
08.01.2026438,6438,6419,9422,1
09.01.2026419,5420,7412,6415,4
12.01.2026415,4419,3413,2417
13.01.2026418,5423,6417,9420
14.01.2026420,9421,7417,4421,3
15.01.2026422,9431,9422,9428,5
16.01.2026427,2428,51419,7422
19.01.2026428,7430,1423,2425,8
20.01.2026427,6428,52423,8426,6
21.01.2026424,5426,3421,4422,2
22.01.2026421,7424,9413,7416,3
23.01.2026417,1420,1411,7413,2
26.01.2026418,2419,7415416,6
27.01.2026416420412,6420
28.01.2026422,7423,4417,7419,4
29.01.2026419,2422,3417420,6
30.01.2026421,1425,5420,1425,2
02.02.2026428,5432,4425,3431,4
03.02.2026430,4435,4425,92435,4
04.02.2026436,9455,6436,4450,4
05.02.2026449,6451,3441,8449,3
06.02.2026446,2453,6446,2452,1
09.02.2026452,9455,7447,4452,9
10.02.2026452,4458,4452458,4
11.02.2026459476,1457,2470,2
12.02.2026472,2475,6464,4475,6
13.02.2026477491,8472,4488,7
16.02.2026488490,13483,5489,3
17.02.2026489,7495,3488,5494,5
18.02.2026495499,9492,6494,2
19.02.2026496,5496,8484,6496,8
20.02.2026496,1499,7492,4494,6
23.02.2026496,1499492,7499
24.02.2026499,8508497,8501,2
25.02.2026498,8501,6491,7492,2
26.02.2026490,5493,6478,7485
27.02.2026484,4489,7465,9480,6
02.03.2026483,8483,8473,1476,7
03.03.2026475,1478,6468,67472,1
04.03.2026476,7483,8475,1476,2
05.03.2026476,2477,7465,2469,3
06.03.2026470,5471,6461,5466,5
09.03.2026469,3470,7463,8466
10.03.2026466,7474,2466,7472,1
11.03.2026470,8471,42463,6468,7
12.03.2026466,9481,1466475,5
13.03.2026475,2488,9473,4488,9
16.03.2026488,9495,6487,4490,6
17.03.2026493,6496,5489,1491,2
18.03.2026489,7492,3484,3486,4
19.03.2026480,4483,8472,9475,8
20.03.2026479,2483,8463,79468,9
23.03.2026465,4465,4452,7452,7
24.03.2026458,5459,1450,5458,5
25.03.2026464464,06454,42462,5
26.03.2026462464,4454,7455,1
27.03.2026456,3459,6449,62459,6
30.03.2026459,6467,7458,3466,2
31.03.2026468,2477,3466,4473,1
01.04.2026475,1477,4468,3473,5
02.04.2026476,5487474,3487
07.04.2026492,1492,1478,55480,4
08.04.2026488,05490,3477,4485,65
09.04.2026489491,15484491,15
10.04.2026490491,7482,5486,05
13.04.2026488,1491,35484,45484,45
14.04.2026483,5485,9470,05470,05
15.04.2026469,35474,9469,05471,85
16.04.2026479,95494,05475,95494,05
17.04.2026495495475,37485,2
20.04.2026493,55495,5490,65494,05
21.04.2026493,35497,25487,05487,55
22.04.2026489,55495,75488,55494,9
23.04.2026491491,29476,55486,45
24.04.2026485,2495,85484,7490,8
27.04.2026489489479,82480,15
28.04.2026478,9484,85478,7484,85
29.04.2026483,65484,65477480,75
30.04.2026482,2484,25478,75482,05
01.05.2026479,05494,25476,1480,75
05.05.2026478,45483,85466,8468,65
06.05.2026470476,95469,35474,8
07.05.2026476,85478,64468,35470,45
08.05.2026467,25469,9459,75466,95
11.05.2026466,9469461,7464,5
12.05.2026465,9466,5455,9457,2
13.05.2026459,3462,5451462,2
14.05.2026453,3458,8450,7450,7
15.05.2026450451,4445,3448,8
18.05.2026447,8462,1447,5461,5
19.05.2026463,4468,6458,3459,7
20.05.2026450,7461,6442,4460,2
21.05.2026458,5468457,2464,7
22.05.2026467,5469,3462,3462,8
26.05.2026467,2469454,3454,3
27.05.2026450,1454,7433,5444,1
28.05.2026441,5443,45434,7439,9
29.05.2026439,9441,2429,9430,2
01.06.2026431,3438,3430,83435,9
02.06.2026435,8437,1428,5430,5
03.06.2026433,5443,6432443,6
04.06.2026444,4449,3440,7448,2
05.06.2026454,9458,2452,4454,3
08.06.2026457,9460451,8454,1
09.06.2026454,3457,9452,4455,9
10.06.2026460,4469,2457,6469,2
11.06.2026468,9476,2468,5468,9
12.06.2026468,7473464,8473
15.06.2026473474,2463,4463,4
16.06.2026464,4466,6458,6462,4
17.06.2026463,9464,6453,9456,7
18.06.2026447,6454,9440452,4
19.06.2026454,5454,5446,3446,5