Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tesco PLC logosu
TSCO.L
Tesco PLC
16:27:08
443 £
0.0000 (%0.00)
Önceki Kapanış: 452.4
Düşük₺440.6
Yüksek₺454.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSCO.L: Tesco PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 255,8754
KAPANIŞ 255,753

En Düşük

DÜŞÜK 194,35

En Yüksek

YÜKSEK 304,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022292,55294,15291,05293,95
05.01.2022293,15297,4292,4296,7
06.01.2022293,4297,3291,95292,3
07.01.2022292292,09288,9289,05
10.01.2022288,9293,7288,15292,45
11.01.2022294295,7292,3292,3
12.01.2022293,5295,9289,25292,25
13.01.2022285289,7283,4289,7
14.01.2022290,85290,85284,05285
17.01.2022286,8290,9286,25289,45
18.01.2022288,5291,1287,5289,55
19.01.2022289,5291,25286,45287,85
20.01.2022289289,1286,47287,3
21.01.2022285,9288,75285,15288,75
24.01.2022287,75291,46287288,2
25.01.2022289,6292,73286,55291,45
26.01.2022291,35295,8290,4295,8
27.01.2022295,05302,25294,25300
28.01.2022300,2304,1299,05303,4
31.01.2022303,65303,95295,4297
01.02.2022297,85301,3297,65300
02.02.2022302,5302,55298,2302
03.02.2022301,05301,4296,95297,05
04.02.2022297,6299,2294,88295,55
07.02.2022295,7297,32290,32291,4
08.02.2022292294,35291,05291,65
09.02.2022293,35295,45292,92293,7
10.02.2022294,55297,45293,86297
11.02.2022296,05298,15295,17298,15
14.02.2022296,75298,05293,76295,4
15.02.2022296,75299,75295,95299,2
16.02.2022300300,3291,92294,75
17.02.2022294,1296,4290,85293,7
18.02.2022294,2295,55293,7294,2
21.02.2022294,9295,75286,05287,6
22.02.2022285,25288,1284,35287,6
23.02.2022287,65292,25286,75290,85
24.02.2022285,85287,35278,85279,65
25.02.2022280,3288,4279,2286,55
28.02.2022285,25289,95283,1289,75
01.03.2022289,35293,64283,95283,95
02.03.2022283,65286,85277,48282,65
03.03.2022281,6283,55277,75281,4
04.03.2022280,5281,5275,35275,35
07.03.2022272,2276,7264,4272,8
08.03.2022267,4274,4264,4266,05
09.03.2022269,5275,8268,59274,8
10.03.2022274,15278,3271,05274,1
11.03.2022275,05276,15271,05272,75
14.03.2022273,25276,95269,85276,95
15.03.2022275,7280,25275,45278,5
16.03.2022281,15282277,2277,65
17.03.2022278,25278,6273,65277,4
18.03.2022273,75278,75273,75278,75
21.03.2022278,9280276,95277,35
22.03.2022278,7279,45277,35279
23.03.2022279,7281,55276276,1
24.03.2022275,7277,15274,25275,05
25.03.2022275,25277,45274,4275,75
28.03.2022276,9281,75276,25280,25
29.03.2022282283,31278,9280,25
30.03.2022281,1282,85277,41282,85
31.03.2022283,8284,43276276
01.04.2022276,8279,8276,5279
04.04.2022278283,4275,3275,9
05.04.2022276,3276,5270,87274,7
06.04.2022273,1274,79269,2272,7
07.04.2022273,8273,94270,7272,7
08.04.2022274274269,1271,3
11.04.2022271,3275,8270,9275,2
12.04.2022272,4273,2269,1270,6
13.04.2022260,5265,2251,61265,2
14.04.2022265,3266,3260,6266,3
19.04.2022266,3271,9265,4270,3
20.04.2022271,6271,6264,4266,5
21.04.2022267267,85263,6265,1
22.04.2022263,1267,8262,4265,6
25.04.2022263269,8260,39268,6
26.04.2022269,8273266,9270,2
27.04.2022271,4274,5268,2273,6
28.04.2022275,1275,2269,1272,3
29.04.2022271,3275,1270,76272
03.05.2022270277,4268,8276,7
04.05.2022276277,9270,1271,7
05.05.2022272,6274,3270,5271,7
06.05.2022271,6272,9269,2271,4
09.05.2022271,5276,1270,3275,5
10.05.2022276,5279,3275,2277,2
11.05.2022277,6277,7271,6275,9
12.05.2022272,7276,1269,3274,1
13.05.2022273,6281,2273,5281,2
16.05.2022280,3287,8279,7286,7
17.05.2022287,9289277,5278,3
18.05.2022278,5279,6266,1266,1
19.05.2022256,8257,3251,5255,1
20.05.2022257,8262,7256,64260,3
23.05.2022262264,3257,6261,9
24.05.2022261,6263,1258,3258,3
25.05.2022258,5259,6253,5255,3
26.05.2022255,8260,5255,8258
27.05.2022258,4259,8256,9258,5
30.05.2022259,9260,7258,5259,2
31.05.2022259,5260256,2259
01.06.2022260,3261,8258258,9
06.06.2022259,7263,61259,7260,5
07.06.2022259,6260,5255,4258
08.06.2022258,2260,5257,6259,7
09.06.2022259259,3252,2252,2
10.06.2022251,6253,7248,9250,1
13.06.2022249251,29242,3246,1
14.06.2022247,3249,9245,91246,7
15.06.2022248,4254,1248,02251,2
16.06.2022250250,3245,78249,7
17.06.2022247,5252,4245,9251,7
20.06.2022251,6254251,2251,9
21.06.2022251,4252,2248,8249,8
22.06.2022248,4250,7247,1247,5
23.06.2022247250,4246,4246,6
24.06.2022247,2256,5246,9255,4
27.06.2022256,2259,3254,4254,4
28.06.2022256,1258,3254,8256,6
29.06.2022255,1258,5254,6258,3
30.06.2022256,9259,35251,8255,5
01.07.2022254,8257253,3254,8
04.07.2022258258,4256,4257,5
05.07.2022258,8259,6254,4255,5
06.07.2022258,4262,2257,46257,8
07.07.2022259,4259,6256,5257,1
08.07.2022257,6262256,8261,8
11.07.2022260,1261,64257,45259,9
12.07.2022259,7260,04255,94259,8
13.07.2022259,2260255,2256,8
14.07.2022256,4257,4253,88256,6
15.07.2022257,8260,2256,4258,9
18.07.2022260262,5258,6260
19.07.2022258,9263,3258,3262,3
20.07.2022263,3263,8259,39259,8
21.07.2022259,7262,2258,9261,1
22.07.2022260,9263259,4259,4
25.07.2022259264,9258,3264,8
26.07.2022260262,1257,2258,7
27.07.2022261262258,8261,1
28.07.2022261,8262,39259260,7
29.07.2022261,9264,8261262,6
01.08.2022262,5265,2262,1264,7
02.08.2022264,6266,7264,3265,7
03.08.2022265,4265,4261,9264
04.08.2022264,3265,6263263,5
05.08.2022264,1264,5261,9262
08.08.2022263263,2260,8262,1
09.08.2022262264,2261,3263,7
10.08.2022264267,33263,2267
11.08.2022267,8268264,3265
12.08.2022265,1265,5262,7263,4
15.08.2022264266,72263,3266,2
16.08.2022266,6268,4265,85267,9
17.08.2022268,8270,1268268,9
18.08.2022269,6271,8267,94270,7
19.08.2022272272268,5270,9
22.08.2022270,6270,79267,1270,4
23.08.2022269269,6264,9265,9
24.08.2022266,3266,7258,8259,4
25.08.2022259,3260,6256,5256,5
26.08.2022257,5258,28252,5252,7
30.08.2022250,2254,5250,2251
31.08.2022250,7251,5247,6248,7
01.09.2022247,8248,6243,75244,2
02.09.2022244,2247,81242,9247,7
05.09.2022243,4249,7243,4249,6
06.09.2022247,5257,3247,2255,9
07.09.2022255,6255,82249,3249,3
08.09.2022246,9248,6237,4237,4
09.09.2022238,3241,8237,8239,9
12.09.2022241,2254,2240,7253,1
13.09.2022250,8250,8243,79245,3
14.09.2022244,3245,8236,6237,3
15.09.2022237,7239,29230,9232
16.09.2022230,3233,43229,8231,5
20.09.2022232,3233,59222,9224,1
21.09.2022222,8229,7222,7225,8
22.09.2022224,6229,3223,38227
23.09.2022227,5228,3219,3220,2
26.09.2022219,5221,4215217,6
27.09.2022219221,3216,08216,1
28.09.2022212,9215,3206,5211,5
29.09.2022209,9210,8199,77200,3
30.09.2022199,9207,7199,9206,8
03.10.2022203,1208,9201,6208,9
04.10.2022210,3212,5208,3210
05.10.2022207213,4201,06201,3
06.10.2022205,1205,1199,19199,6
07.10.2022199,25203,5199,25200,7
10.10.2022199,75207,8199,6206,1
11.10.2022206,1209,1205,4207
12.10.2022205,2206,8199,15199,15
13.10.2022194,9203,2194,35200,9
14.10.2022203,1207,04202,1202,1
17.10.2022202,7206,8202,4205,7
18.10.2022206,4207,8203,1204,6
19.10.2022205205,5202,48205
20.10.2022203,6208,7202,9207,4
21.10.2022206,3211,1205,8209,2
24.10.2022210,5213,7208,1210,8
25.10.2022210,4219,9208,4211
26.10.2022211,3213,1209212,2
27.10.2022211,8215,63210,6212,8
28.10.2022212,9214,4211,2212,7
31.10.2022213,8216,6212,9215,1
01.11.2022216,5219,4216,22217,8
02.11.2022219,6219,6215,4216,8
03.11.2022215,9223,2215,3223
04.11.2022223,4224,3219,87223,2
07.11.2022223,2229,08222227,7
08.11.2022227,9230,6225,3230,3
09.11.2022230,6230,7225,8228,3
10.11.2022227,6229,9224,3227,9
11.11.2022226,9229,6224,7228,2
14.11.2022229,2232227,4230,4
15.11.2022230,4230,9226,9227,4
16.11.2022226,9228221,9225,9
17.11.2022226,6228,5224226,5
18.11.2022228,9232,31227,1231,3
21.11.2022231233,1229,63232
22.11.2022232,4236,6232,01235
23.11.2022235,8237232,1236,1
24.11.2022236,1238,4235,6237,6
25.11.2022238,8238,8235235
28.11.2022234,6235,3232,4232,6
29.11.2022232,4235,26232,1233
30.11.2022234,2234,9227227,5
01.12.2022229,3231,6228,3228,7
02.12.2022228,2230,55226,88228,5
05.12.2022228,9230,7226,9230,1
06.12.2022230,3230,97228,66229
07.12.2022229,1230,7226,7228,3
08.12.2022228,5230,9225,4230,9
09.12.2022230,8232,42226,1227,9
12.12.2022228,2228,59224,05226,8
13.12.2022226,9231,1225,1226,5
14.12.2022226,3226,5223,7225,7
15.12.2022224,7227,1223,2223,5
16.12.2022223,5225,79219,96222,3
19.12.2022222225,2221,12223,7
20.12.2022221,6225,6221,4224,4
21.12.2022225,2227,4224,4226,9
22.12.2022227,5229224,99226,1
23.12.2022225,5228,43225,4226,7
28.12.2022226,8227,5223,5223,5
29.12.2022223,5224,7220,6224,3
30.12.2022224,6225,8222,98224,2